Cap Mercado $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00046246 | $0.0004255 | $0.00050899 | $0.00046407 | $860 | $70,364 |
| Aug-15 2024 | $0.00046408 | $0.00045093 | $0.00050604 | $0.00045599 | $1,207 | $70,611 |
| Aug-14 2024 | $0.00045613 | $0.00045137 | $0.00062556 | $0.00057045 | $3,105 | $69,402 |
| Aug-13 2024 | $0.00057037 | $0.00054417 | $0.00062618 | $0.00061714 | $2,625 | $86,783 |
| Aug-12 2024 | $0.00061702 | $0.00058714 | $0.00063733 | $0.00061609 | $2,473 | $93,882 |
| Aug-11 2024 | $0.00061603 | $0.00060053 | $0.00066898 | $0.0006522 | $1,775 | $93,731 |
| Aug-10 2024 | $0.00064526 | $0.00063958 | $0.00068025 | $0.00064268 | $938 | $98,178 |
| Aug-09 2024 | $0.00064675 | $0.00059234 | $0.00066898 | $0.00063729 | $1,654 | $98,404 |
| Aug-08 2024 | $0.00066033 | $0.00059147 | $0.00070988 | $0.00062927 | $7,774 | $100,471 |
| Aug-07 2024 | $0.00060434 | $0.00060434 | $0.00130028 | $0.00090843 | $58,602 | $91,952 |
| Aug-06 2024 | $0.00089994 | $0.00059439 | $0.00112618 | $0.00059439 | $35,775 | $136,928 |
| Aug-05 2024 | $0.00059405 | $0.00056575 | $0.00070119 | $0.00067881 | $1,259 | $90,387 |
| Aug-04 2024 | $0.00067889 | $0.00067889 | $0.00074564 | $0.00071963 | $1,817 | $103,295 |
| Aug-03 2024 | $0.00071857 | $0.00071768 | $0.00077528 | $0.00077528 | $2,612 | $109,333 |
| Aug-02 2024 | $0.00077528 | $0.00068943 | $0.00088746 | $0.00069059 | $5,048 | $117,961 |