Cap Mercado $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Moedas
28.591
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00067209 | $0.00065577 | $0.00069881 | $0.00069492 | $1,471 | $102,259 |
| Aug-25 2024 | $0.00059218 | $0.00056125 | $0.00062061 | $0.00061012 | $350 | $90,101 |
| Aug-24 2024 | $0.00061018 | $0.00058601 | $0.00065347 | $0.00065347 | $542 | $92,841 |
| Aug-23 2024 | $0.00065048 | $0.00058048 | $0.00068324 | $0.0006283 | $803 | $98,972 |
| Aug-22 2024 | $0.00062828 | $0.00056955 | $0.0007942 | $0.00056961 | $2,358 | $95,594 |
| Aug-21 2024 | $0.00056971 | $0.00053302 | $0.00061107 | $0.00053302 | $358 | $86,683 |
| Aug-20 2024 | $0.00061606 | $0.00052052 | $0.00061606 | $0.00052052 | $449 | $93,735 |
| Aug-19 2024 | $0.00052072 | $0.00049478 | $0.00059975 | $0.00055933 | $3,078 | $79,230 |
| Aug-18 2024 | $0.00062217 | $0.00046167 | $0.00062217 | $0.00048743 | $2,819 | $94,664 |
| Aug-17 2024 | $0.00048744 | $0.00046247 | $0.00060285 | $0.00046247 | $5,783 | $74,165 |
| Aug-16 2024 | $0.00046246 | $0.0004255 | $0.00050899 | $0.00046407 | $860 | $70,364 |
| Aug-15 2024 | $0.00046408 | $0.00045093 | $0.00050604 | $0.00045599 | $1,207 | $70,611 |
| Aug-14 2024 | $0.00045613 | $0.00045137 | $0.00062556 | $0.00057045 | $3,105 | $69,402 |
| Aug-13 2024 | $0.00057037 | $0.00054417 | $0.00062618 | $0.00061714 | $2,625 | $86,783 |
| Aug-12 2024 | $0.00061702 | $0.00058714 | $0.00063733 | $0.00061609 | $2,473 | $93,882 |