Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SolPets (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00017613 | $0.00017613 | $0.00017613 | $0.00017613 | - | - |
| Aug-12 2024 | $0.00017613 | $0.00017613 | $0.00018932 | $0.00018932 | $18 | - |
| Aug-11 2024 | $0.00018932 | $0.00018779 | $0.00018932 | $0.00018779 | $0 | - |
| Aug-10 2024 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| Aug-09 2024 | $0.00018779 | $0.00018779 | $0.00019382 | $0.00019382 | $1 | - |
| Aug-08 2024 | $0.00019382 | $0.00017807 | $0.00019531 | $0.00017895 | $93 | - |
| Aug-07 2024 | $0.00017895 | $0.00017895 | $0.0002056 | $0.00019704 | $584 | - |
| Aug-06 2024 | $0.00019704 | $0.00017635 | $0.00019704 | $0.00017635 | $835 | - |
| Aug-05 2024 | $0.00017635 | $0.00015355 | $0.00029264 | $0.00029264 | $8,838 | - |
| Aug-04 2024 | $0.0002967 | $0.00016773 | $0.0002967 | $0.00016773 | $7,899 | - |
| Aug-03 2024 | $0.00016773 | $0.00016773 | $0.00018737 | $0.00018737 | $244 | - |
| Aug-02 2024 | $0.00018539 | $0.00018467 | $0.00019537 | $0.00019537 | $1,270 | - |
| Aug-01 2024 | $0.00019537 | $0.00019537 | $0.00020585 | $0.00020585 | $3 | - |
| Jul-31 2024 | $0.00020585 | $0.00020585 | $0.00021407 | $0.00021296 | $30 | - |
| Jul-30 2024 | $0.00021296 | $0.00020892 | $0.00022603 | $0.00022603 | $62 | - |