Cap Mercado $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0001826 | $0.00017565 | $0.0001826 | $0.00017565 | $152 | - |
Aug-14 2024 | $0.00017642 | $0.00017613 | $0.0001818 | $0.00017613 | $15 | - |
Aug-13 2024 | $0.00017613 | $0.00017613 | $0.00017613 | $0.00017613 | - | - |
Aug-12 2024 | $0.00017613 | $0.00017613 | $0.00018932 | $0.00018932 | $18 | - |
Aug-11 2024 | $0.00018932 | $0.00018779 | $0.00018932 | $0.00018779 | $0 | - |
Aug-10 2024 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
Aug-09 2024 | $0.00018779 | $0.00018779 | $0.00019382 | $0.00019382 | $1 | - |
Aug-08 2024 | $0.00019382 | $0.00017807 | $0.00019531 | $0.00017895 | $93 | - |
Aug-07 2024 | $0.00017895 | $0.00017895 | $0.0002056 | $0.00019704 | $584 | - |
Aug-06 2024 | $0.00019704 | $0.00017635 | $0.00019704 | $0.00017635 | $835 | - |
Aug-05 2024 | $0.00017635 | $0.00015355 | $0.00029264 | $0.00029264 | $8,838 | - |
Aug-04 2024 | $0.0002967 | $0.00016773 | $0.0002967 | $0.00016773 | $7,899 | - |
Aug-03 2024 | $0.00016773 | $0.00016773 | $0.00018737 | $0.00018737 | $244 | - |
Aug-02 2024 | $0.00018539 | $0.00018467 | $0.00019537 | $0.00019537 | $1,270 | - |
Aug-01 2024 | $0.00019537 | $0.00019537 | $0.00020585 | $0.00020585 | $3 | - |