Cap Mercado $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Moedas
28.341
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00020585 | $0.00020585 | $0.00021407 | $0.00021296 | $30 | - |
Jul-30 2024 | $0.00021296 | $0.00020892 | $0.00022603 | $0.00022603 | $62 | - |
Jul-29 2024 | $0.00022603 | $0.00021888 | $0.00023067 | $0.00021888 | $397 | - |
Jul-28 2024 | $0.00021888 | $0.00020481 | $0.00022563 | $0.00020597 | $1,180 | - |
Jul-27 2024 | $0.00020597 | $0.00020262 | $0.00020869 | $0.00020262 | $113 | - |
Jul-26 2024 | $0.00020262 | $0.00020206 | $0.00020849 | $0.00020849 | $527 | - |
Jul-25 2024 | $0.00020849 | $0.00020849 | $0.00020849 | $0.00020849 | - | - |
Jul-24 2024 | $0.00020849 | $0.00020186 | $0.00021112 | $0.0002025 | $3 | - |
Jul-23 2024 | $0.0002025 | $0.0002025 | $0.00022071 | $0.00022071 | $211 | - |
Jul-22 2024 | $0.00022071 | $0.00021755 | $0.00022209 | $0.00022209 | $1,021 | - |
Jul-21 2024 | $0.00022209 | $0.00021063 | $0.00022209 | $0.00021063 | $2 | - |
Jul-20 2024 | $0.00021063 | $0.0002037 | $0.00021063 | $0.00020483 | $33 | - |
Jul-19 2024 | $0.00020483 | $0.00020014 | $0.00024758 | $0.00024758 | $2,536 | - |
Jul-18 2024 | $0.00027808 | $0.00027808 | $0.00030555 | $0.00029808 | $1,458 | - |
Jul-17 2024 | $0.00029808 | $0.00029808 | $0.00034976 | $0.00034976 | $1,066 | - |