Cap Mercado $2.26T
-2.33%
Volume 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Moedas
29.072
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolPets (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00018439 | $0.00018439 | $0.00018914 | $0.00018635 | $135 | - |
| Oct-08 2024 | $0.00018717 | $0.00018684 | $0.00018904 | $0.00018904 | $87 | - |
| Oct-07 2024 | $0.00018904 | $0.00018754 | $0.0001934 | $0.00018754 | $118 | - |
| Oct-06 2024 | $0.00018754 | $0.00018269 | $0.00018848 | $0.00018269 | $71 | - |
| Oct-05 2024 | $0.00018269 | $0.00018269 | $0.00018435 | $0.00018435 | $10 | - |
| Oct-04 2024 | $0.00018435 | $0.00017428 | $0.00018435 | $0.00017428 | $52 | - |
| Oct-03 2024 | $0.00017428 | $0.00017222 | $0.0001811 | $0.0001811 | $23 | - |
| Oct-02 2024 | $0.0001811 | $0.0001811 | $0.00020767 | $0.00018517 | $2,129 | - |
| Oct-01 2024 | $0.00018517 | $0.00018075 | $0.00019055 | $0.00018075 | $389 | - |
| Sep-30 2024 | $0.00018506 | $0.00018045 | $0.00018621 | $0.00018621 | $163 | - |
| Sep-29 2024 | $0.00018621 | $0.00017319 | $0.00018621 | $0.00017401 | $187 | - |
| Sep-28 2024 | $0.00017401 | $0.00017401 | $0.00017401 | $0.00017401 | - | - |
| Sep-27 2024 | $0.00017401 | $0.00016952 | $0.00017401 | $0.00016952 | $2 | - |
| Sep-26 2024 | $0.00016952 | $0.00016952 | $0.00016952 | $0.00016952 | - | - |
| Sep-25 2024 | $0.00016952 | $0.00016635 | $0.00017474 | $0.00016635 | $278 | - |