Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolPets (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00022244 | $0.00021542 | $0.00022244 | $0.00021542 | $172 | - |
| Oct-17 2024 | $0.00021542 | $0.00020434 | $0.00021542 | $0.0002111 | $456 | - |
| Oct-16 2024 | $0.0002111 | $0.0002111 | $0.000216 | $0.000216 | $72 | - |
| Oct-15 2024 | $0.000216 | $0.00021473 | $0.000216 | $0.00021473 | $52 | - |
| Oct-14 2024 | $0.00021473 | $0.00020486 | $0.0002158 | $0.00020486 | $97 | - |
| Oct-13 2024 | $0.00020486 | $0.00019324 | $0.00020486 | $0.00019395 | $295 | - |
| Oct-12 2024 | $0.00019395 | $0.00019395 | $0.00019914 | $0.0001968 | $533 | - |
| Oct-11 2024 | $0.00018326 | $0.00018326 | $0.00018326 | $0.00018326 | - | - |
| Oct-10 2024 | $0.00018326 | $0.00018326 | $0.00018465 | $0.00018439 | $27 | - |
| Oct-09 2024 | $0.00018439 | $0.00018439 | $0.00018914 | $0.00018635 | $135 | - |
| Oct-08 2024 | $0.00018717 | $0.00018684 | $0.00018904 | $0.00018904 | $87 | - |
| Oct-07 2024 | $0.00018904 | $0.00018754 | $0.0001934 | $0.00018754 | $118 | - |
| Oct-06 2024 | $0.00018754 | $0.00018269 | $0.00018848 | $0.00018269 | $71 | - |
| Oct-05 2024 | $0.00018269 | $0.00018269 | $0.00018435 | $0.00018435 | $10 | - |
| Oct-04 2024 | $0.00018435 | $0.00017428 | $0.00018435 | $0.00017428 | $52 | - |