Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00014989 | $0.00014989 | $0.00015803 | $0.00015454 | $221 | - |
Sep-05 2024 | $0.00015454 | $0.00015434 | $0.00015904 | $0.00015434 | $35 | - |
Sep-04 2024 | $0.00015434 | $0.00015434 | $0.00015434 | $0.00015434 | - | - |
Sep-03 2024 | $0.00015857 | $0.00015857 | $0.00016088 | $0.00016088 | $1 | - |
Sep-02 2024 | $0.00016088 | $0.0001567 | $0.00016088 | $0.0001567 | $61 | - |
Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |
Aug-29 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Aug-28 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Aug-27 2024 | $0.00018816 | $0.00018723 | $0.00019276 | $0.00019276 | $29 | - |
Aug-26 2024 | $0.00019276 | $0.0001916 | $0.00019562 | $0.00019562 | $23 | - |
Aug-25 2024 | $0.00019562 | $0.00019562 | $0.00019997 | $0.00019997 | $100 | - |
Aug-24 2024 | $0.00019997 | $0.00017655 | $0.00019997 | $0.00017655 | $109 | - |
Aug-23 2024 | $0.00017655 | $0.00017608 | $0.00017812 | $0.00017608 | $29 | - |