Cap Mercado $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Moedas
28.282
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solpaka (SOLPAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00012984 | $0.00012508 | $0.00013198 | $0.00012549 | $70 | - |
| Jul-27 2024 | $0.00012549 | $0.00012224 | $0.00012694 | $0.00012694 | $504 | - |
| Jul-26 2024 | $0.00012711 | $0.00012463 | $0.00012975 | $0.00012463 | $1,189 | - |
| Jul-25 2024 | $0.00012456 | $0.00011273 | $0.00012586 | $0.00012586 | $13,236 | - |
| Jul-24 2024 | $0.00012574 | $0.00012525 | $0.00013234 | $0.00012846 | $1,630 | - |
| Jul-23 2024 | $0.00012366 | $0.00012167 | $0.0002361 | $0.00020969 | $13,728 | - |
| Jul-22 2024 | $0.00020842 | $0.00014744 | $0.00020842 | $0.00014886 | $6,762 | - |
| Jul-21 2024 | $0.00015073 | $0.00013665 | $0.00015073 | $0.00013665 | $991 | - |
| Jul-20 2024 | $0.00012949 | $0.00012949 | $0.00013188 | $0.00013114 | $132 | - |
| Jul-19 2024 | $0.00013115 | $0.0001254 | $0.00013261 | $0.0001254 | $625 | - |
| Jul-18 2024 | $0.00012484 | $0.0001248 | $0.00012672 | $0.00012606 | $109 | - |
| Jul-17 2024 | $0.00012606 | $0.00012461 | $0.00012709 | $0.00012625 | $72 | - |
| Jul-16 2024 | $0.00012625 | $0.00012191 | $0.0001281 | $0.00012516 | $754 | - |
| Jul-15 2024 | $0.00012398 | $0.00009628 | $0.00012398 | $0.00009823 | $5,315 | - |
| Jul-14 2024 | $0.00009852 | $0.00009662 | $0.00010867 | $0.00010711 | $1,717 | - |