Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00009493 | $0.00009219 | $0.00009599 | $0.00009219 | - | - |
| May-25 2025 | $0.00009219 | $0.00009152 | $0.00009407 | $0.00009407 | - | - |
| May-24 2025 | $0.00009407 | $0.00009355 | $0.00010001 | $0.00010001 | - | - |
| May-23 2025 | $0.00010001 | $0.00009607 | $0.00010001 | $0.00009607 | - | - |
| May-22 2025 | $0.00009607 | $0.0000906 | $0.00009695 | $0.0000906 | - | - |
| May-21 2025 | $0.0000906 | $0.0000906 | $0.00009403 | $0.00009328 | - | - |
| May-20 2025 | $0.00009239 | $0.00009168 | $0.00009329 | $0.00009329 | $112 | - |
| May-19 2025 | $0.00009329 | $0.00009329 | $0.00009407 | $0.00009407 | - | - |
| May-18 2025 | $0.00009407 | $0.00009321 | $0.0000972 | $0.00009321 | $38 | - |
| May-17 2025 | $0.00009321 | $0.00009321 | $0.00009452 | $0.00009452 | - | - |
| May-16 2025 | $0.00009452 | $0.00009452 | $0.00009976 | $0.00009976 | - | - |
| May-15 2025 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| May-14 2025 | $0.00009976 | $0.0000997 | $0.00009976 | $0.0000997 | - | - |
| May-13 2025 | $0.0000997 | $0.00009787 | $0.0000997 | $0.00009837 | - | - |
| May-12 2025 | $0.00009837 | $0.00009626 | $0.00009936 | $0.00009626 | $97 | - |