Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
| Aug-19 2025 | $0.00008213 | $0.00008213 | $0.00008421 | $0.00008421 | - | - |
| Aug-18 2025 | $0.00008421 | $0.00008298 | $0.00008819 | $0.00008819 | $91 | - |
| Aug-17 2025 | $0.00008819 | $0.00008497 | $0.00008819 | $0.00008497 | - | - |
| Aug-16 2025 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | - |
| Aug-15 2025 | $0.00008497 | $0.00008497 | $0.00009447 | $0.00009447 | - | - |
| Aug-14 2025 | $0.00009447 | $0.00009133 | $0.00009602 | $0.00009133 | - | - |
| Aug-13 2025 | $0.00009133 | $0.00008689 | $0.00009133 | $0.00008689 | - | - |
| Aug-12 2025 | $0.00008689 | $0.0000795 | $0.00008689 | $0.00008107 | - | - |
| Aug-11 2025 | $0.00008107 | $0.00008107 | $0.00008254 | $0.00008254 | - | - |
| Aug-10 2025 | $0.00008254 | $0.00008221 | $0.00008254 | $0.00008221 | - | - |
| Aug-09 2025 | $0.00008221 | $0.00008136 | $0.00008276 | $0.00008178 | - | - |
| Aug-08 2025 | $0.00008178 | $0.00007733 | $0.00008178 | $0.00007733 | - | - |
| Aug-07 2025 | $0.00007733 | $0.00007621 | $0.00007733 | $0.00007621 | - | - |
| Aug-06 2025 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |