Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007397 | $0.00007397 | $0.00007531 | $0.00007531 | - | - |
| Jun-18 2025 | $0.00007531 | $0.00007525 | $0.00007531 | $0.00007525 | - | - |
| Jun-17 2025 | $0.00007525 | $0.00007448 | $0.00008022 | $0.00008022 | $60 | - |
| Jun-16 2025 | $0.00008022 | $0.00007601 | $0.00008023 | $0.00007601 | - | - |
| Jun-15 2025 | $0.00007601 | $0.00007312 | $0.00007663 | $0.00007312 | - | - |
| Jun-14 2025 | $0.00007312 | $0.00007312 | $0.00007415 | $0.00007415 | - | - |
| Jun-13 2025 | $0.00007415 | $0.00007374 | $0.00008215 | $0.00008215 | - | - |
| Jun-12 2025 | $0.00008215 | $0.00008215 | $0.00008478 | $0.00008478 | - | - |
| Jun-11 2025 | $0.00008478 | $0.00008478 | $0.00008806 | $0.00008658 | - | - |
| Jun-10 2025 | $0.00008728 | $0.00008305 | $0.00008728 | $0.00008482 | - | - |
| Jun-09 2025 | $0.00008482 | $0.00008146 | $0.00008482 | $0.00008146 | - | - |
| Jun-08 2025 | $0.00008146 | $0.00007851 | $0.00008146 | $0.00007966 | - | - |
| Jun-07 2025 | $0.00007927 | $0.00007927 | $0.00007927 | $0.00007927 | - | - |
| Jun-06 2025 | $0.00007927 | $0.00007782 | $0.00007927 | $0.00007782 | - | - |
| Jun-05 2025 | $0.00007782 | $0.00007782 | $0.00008214 | $0.00008214 | - | - |