Cap Mercado $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| Nov-18 2025 | $0.00005205 | $0.00004764 | $0.00005205 | $0.00004764 | - | - |
| Nov-17 2025 | $0.00004764 | $0.00004764 | $0.00005059 | $0.00005059 | - | - |
| Nov-16 2025 | $0.00005059 | $0.00005059 | $0.00005282 | $0.00005282 | - | - |
| Nov-15 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |
| Nov-14 2025 | $0.00005282 | $0.00005081 | $0.00005357 | $0.00005357 | - | - |
| Nov-13 2025 | $0.00005357 | $0.00005357 | $0.00005662 | $0.00005662 | - | - |
| Nov-12 2025 | $0.00005662 | $0.00005662 | $0.00006201 | $0.00006201 | - | - |
| Nov-11 2025 | $0.00006201 | $0.00006201 | $0.00006583 | $0.00006334 | - | - |
| Nov-10 2025 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |
| Nov-09 2025 | $0.00006334 | $0.00006334 | $0.00006373 | $0.00006373 | - | - |
| Nov-08 2025 | $0.00006373 | $0.00006224 | $0.00006373 | $0.00006224 | - | - |
| Nov-07 2025 | $0.00006224 | $0.00006024 | $0.00006224 | $0.00006024 | - | - |
| Nov-06 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Nov-05 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |