Cap Mercado $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Oct-28 2025 | $0.00008249 | $0.00008121 | $0.00008249 | $0.00008121 | - | - |
| Oct-27 2025 | $0.00008121 | $0.0000807 | $0.00008121 | $0.0000807 | - | - |
| Oct-26 2025 | $0.0000807 | $0.00007816 | $0.00008087 | $0.00007816 | - | - |
| Oct-25 2025 | $0.00007816 | $0.00007767 | $0.00007816 | $0.00007767 | - | - |
| Oct-24 2025 | $0.00007767 | $0.00007767 | $0.00007767 | $0.00007767 | - | - |
| Oct-23 2025 | $0.00007767 | $0.00007506 | $0.00007767 | $0.00007506 | - | - |
| Oct-22 2025 | $0.00007506 | $0.00007506 | $0.00007547 | $0.00007547 | - | - |
| Oct-21 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-20 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-19 2025 | $0.00007547 | $0.00007547 | $0.00007547 | $0.00007547 | - | - |
| Oct-18 2025 | $0.00007547 | $0.00007547 | $0.00008274 | $0.00008274 | - | - |
| Oct-17 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Oct-16 2025 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Oct-15 2025 | $0.00008274 | $0.00007885 | $0.00008412 | $0.00007885 | - | - |