Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009798 | $0.00009727 | $0.00010076 | $0.00009727 | - | - |
| Oct-04 2025 | $0.00009727 | $0.00009727 | $0.00009727 | $0.00009727 | - | - |
| Oct-03 2025 | $0.00009727 | $0.00009392 | $0.00009829 | $0.00009392 | - | - |
| Oct-02 2025 | $0.00009392 | $0.00009392 | $0.00009392 | $0.00009392 | - | - |
| Oct-01 2025 | $0.00009392 | $0.00009278 | $0.00009728 | $0.00009278 | - | - |
| Sep-30 2025 | $0.00009278 | $0.00009278 | $0.00009798 | $0.00009798 | - | - |
| Sep-29 2025 | $0.00009572 | $0.0000957 | $0.00009637 | $0.00009637 | - | - |
| Sep-28 2025 | $0.00009637 | $0.00009312 | $0.00009637 | $0.00009312 | $4 | - |
| Sep-27 2025 | $0.00009312 | $0.0000924 | $0.00009355 | $0.0000924 | - | - |
| Sep-26 2025 | $0.0000924 | $0.00009019 | $0.00009895 | $0.00009895 | - | - |
| Sep-25 2025 | $0.00009895 | $0.00009895 | $0.00009895 | $0.00009895 | - | - |
| Sep-24 2025 | $0.00009895 | $0.00009895 | $0.00009895 | $0.00009895 | - | - |
| Sep-23 2025 | $0.00009895 | $0.00009895 | $0.00010264 | $0.00010264 | - | - |
| Sep-22 2025 | $0.00010264 | $0.00010264 | $0.00011323 | $0.00011323 | - | - |
| Sep-21 2025 | $0.00011323 | $0.00011323 | $0.00011323 | $0.00011323 | - | - |