Cap Mercado $4.36T
2.51%
Volume 24h $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
Moedas
33.135
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00010995 | $0.00010872 | $0.00010995 | $0.00010872 | - | - |
| Sep-10 2025 | $0.00010872 | $0.00010333 | $0.00010872 | $0.00010333 | $11 | - |
| Sep-09 2025 | $0.00010333 | $0.00010333 | $0.00010633 | $0.00010416 | - | - |
| Sep-08 2025 | $0.00010476 | $0.00009723 | $0.00010566 | $0.00009723 | $313 | - |
| Sep-07 2025 | $0.00009723 | $0.00009181 | $0.00009723 | $0.00009181 | $1 | - |
| Sep-06 2025 | $0.00009181 | $0.00009176 | $0.00009304 | $0.00009304 | - | - |
| Sep-05 2025 | $0.00009304 | $0.00009304 | $0.00009304 | $0.00009304 | - | - |
| Sep-04 2025 | $0.00009304 | $0.00009304 | $0.00009609 | $0.00009609 | - | - |
| Sep-03 2025 | $0.00009609 | $0.00009225 | $0.00009609 | $0.00009225 | - | - |
| Sep-02 2025 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | - | - |
| Sep-01 2025 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | - | - |
| Aug-31 2025 | $0.00009225 | $0.00009047 | $0.00009225 | $0.00009047 | - | - |
| Aug-30 2025 | $0.00009047 | $0.00009047 | $0.00009368 | $0.00009368 | - | - |
| Aug-29 2025 | $0.00009368 | $0.00009127 | $0.00009393 | $0.00009127 | - | - |
| Aug-28 2025 | $0.00009127 | $0.00009127 | $0.00009127 | $0.00009127 | - | - |