Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00145196 | $0.00144189 | $0.00166559 | $0.00166045 | $14,384 | - |
| Jul-29 2024 | $0.00165674 | $0.00165674 | $0.00181516 | $0.00170202 | $20,072 | - |
| Jul-28 2024 | $0.00169945 | $0.00159284 | $0.00187332 | $0.00159284 | $44,233 | - |
| Jul-27 2024 | $0.00159328 | $0.0015391 | $0.00161963 | $0.0015391 | $14,865 | - |
| Jul-26 2024 | $0.00153947 | $0.00146171 | $0.00154415 | $0.00146171 | $9,908 | - |
| Jul-25 2024 | $0.00146641 | $0.00141404 | $0.00153933 | $0.00153933 | $23,730 | - |
| Jul-24 2024 | $0.00157306 | $0.00151198 | $0.00159976 | $0.00151198 | $4,679 | - |
| Jul-23 2024 | $0.00151885 | $0.00150304 | $0.00160172 | $0.00160172 | $6,858 | - |
| Jul-22 2024 | $0.00160402 | $0.00144397 | $0.00184647 | $0.00184647 | $46,374 | - |
| Jul-21 2024 | $0.00185125 | $0.00168006 | $0.00185125 | $0.00173486 | $12,494 | - |
| Jul-20 2024 | $0.00173513 | $0.00166231 | $0.00174885 | $0.00172734 | $15,966 | - |
| Jul-19 2024 | $0.00173327 | $0.00173327 | $0.00202326 | $0.00175857 | $37,698 | - |
| Jul-18 2024 | $0.00175872 | $0.00168943 | $0.00176632 | $0.0016916 | $12,051 | - |
| Jul-17 2024 | $0.00168565 | $0.00168565 | $0.00180577 | $0.00178012 | $22,496 | - |
| Jul-16 2024 | $0.00175911 | $0.00159418 | $0.00175911 | $0.00162085 | $31,727 | - |