Cap Mercado $2.41T
4.54%
Volume 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00068192 | $0.00068192 | $0.00105514 | $0.00101427 | $117,608 | - |
| Aug-22 2024 | $0.00100492 | $0.00099427 | $0.00105172 | $0.00100915 | $15,040 | - |
| Aug-21 2024 | $0.00100779 | $0.00091785 | $0.00107195 | $0.00107195 | $45,549 | - |
| Aug-20 2024 | $0.00107731 | $0.00091469 | $0.0010982 | $0.00091469 | $31,075 | - |
| Aug-19 2024 | $0.00091362 | $0.00090256 | $0.00112761 | $0.00112761 | $44,774 | - |
| Aug-18 2024 | $0.00114314 | $0.00112184 | $0.00115692 | $0.00112328 | $4,480 | - |
| Aug-17 2024 | $0.00111816 | $0.0010695 | $0.00111816 | $0.00107112 | $15,712 | - |
| Aug-16 2024 | $0.00107232 | $0.00105624 | $0.00111961 | $0.00110351 | $4,307 | - |
| Aug-15 2024 | $0.00110029 | $0.00109435 | $0.00120434 | $0.00120434 | $9,178 | - |
| Aug-14 2024 | $0.00120434 | $0.00120062 | $0.00124383 | $0.00122103 | $3,102 | - |
| Aug-13 2024 | $0.00121152 | $0.00118478 | $0.00121872 | $0.00121872 | $6,189 | - |
| Aug-12 2024 | $0.00119375 | $0.0011353 | $0.00123823 | $0.0011353 | $11,083 | - |
| Aug-11 2024 | $0.0011118 | $0.0010862 | $0.00124716 | $0.0012344 | $15,961 | - |
| Aug-10 2024 | $0.00123356 | $0.00122336 | $0.00129073 | $0.00128958 | $10,445 | - |
| Aug-09 2024 | $0.00127559 | $0.00121226 | $0.00128329 | $0.00122209 | $20,492 | - |