Cap Mercado $2.10T
-2.75%
Volume 24h $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
Moedas
28.692
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Solordi (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00041462 | $0.00041462 | $0.00061901 | $0.00061805 | $73,419 | - |
| Sep-03 2024 | $0.00061913 | $0.0006118 | $0.00065094 | $0.0006425 | $3,821 | - |
| Sep-02 2024 | $0.00063863 | $0.00061008 | $0.00063863 | $0.00061008 | $1,362 | - |
| Sep-01 2024 | $0.00061071 | $0.00061071 | $0.00065698 | $0.00065698 | $1,906 | - |
| Aug-31 2024 | $0.00065365 | $0.00065365 | $0.00067723 | $0.0006624 | $1,803 | - |
| Aug-30 2024 | $0.00066232 | $0.00061148 | $0.00066232 | $0.00064268 | $6,717 | - |
| Aug-29 2024 | $0.00064228 | $0.00064045 | $0.00066449 | $0.00064065 | $2,419 | - |
| Aug-28 2024 | $0.00063842 | $0.00061723 | $0.00065962 | $0.00065882 | $4,224 | - |
| Aug-27 2024 | $0.00065735 | $0.00065733 | $0.00071541 | $0.00071102 | $3,320 | - |
| Aug-26 2024 | $0.00071194 | $0.0006986 | $0.00072965 | $0.00070984 | $13,243 | - |
| Aug-25 2024 | $0.00071511 | $0.00068687 | $0.00076335 | $0.00076335 | $17,791 | - |
| Aug-24 2024 | $0.00075612 | $0.00072937 | $0.00084539 | $0.00072937 | $47,368 | - |
| Aug-23 2024 | $0.00068192 | $0.00068192 | $0.00105514 | $0.00101427 | $117,608 | - |
| Aug-22 2024 | $0.00100492 | $0.00099427 | $0.00105172 | $0.00100915 | $15,040 | - |
| Aug-21 2024 | $0.00100779 | $0.00091785 | $0.00107195 | $0.00107195 | $45,549 | - |