Cap Mercado $2.61T -2.53%
Volume 24h $145.38B 0.77%
BTC % 54.54% -0.49%
ETH % 10.18% -1.57%
Moedas 34.482
Trocas 885
Última atualização 2 Minutos atrás
TrumpFFIEGMEBidenCAT2024AMC SOLMEME

Preços históricos de TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-24 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-23 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-22 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-21 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-20 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-19 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-18 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-17 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-16 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $9,095,895,617,570,800 $9,095,895,617,570,800 $1 -
Sep-15 2024 $9,095,895,617,570,800 $9,095,895,617,570,800 $9,095,895,617,570,800 $9,095,895,617,570,800 - -
Sep-14 2024 $9,095,895,617,570,800 $8,992,916,980,798,501 $9,202,475,501,970,200 $8,992,916,980,798,501 $7 -
Sep-13 2024 $8,992,916,980,798,501 $8,992,916,980,798,501 $8,992,916,980,798,501 $8,992,916,980,798,501 - -
Sep-12 2024 $8,992,916,980,798,501 $8,757,921,166,155,101 $8,992,916,980,798,501 $8,757,921,166,155,101 $4 -
Sep-11 2024 $8,757,921,166,155,101 $8,445,260,466,262,501 $8,757,921,166,155,101 $8,445,260,466,262,501 $1 -
Sep-10 2024 $8,445,260,466,262,501 $8,445,260,466,262,501 $8,445,260,466,262,501 $8,445,260,466,262,501 - -

Análise histórica e de mercado do preço de TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 130 dias, a partir do dia 04-12-2025.