Cap Mercado $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-18 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-17 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-16 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-15 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-14 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-13 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-12 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-11 2024 | $0.00001372 | $0.00001372 | $0.00001417 | $0.00001417 | $0 | - |
Sep-10 2024 | $0.00001417 | $0.00001384 | $0.00001417 | $0.00001384 | $13 | - |
Sep-09 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-08 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-07 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-06 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-05 2024 | $0.00001384 | $0.00001349 | $0.00001384 | $0.00001349 | $1 | - |