Cap Mercado $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLMATES (SOLMATES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Jul-27 2024 | $0.00001978 | $0.00001897 | $0.00001978 | $0.00001897 | $8 | - |
| Jul-26 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Jul-25 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Jul-24 2024 | $0.00001897 | $0.00001897 | $0.00001929 | $0.00001929 | $1 | - |
| Jul-23 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jul-22 2024 | $0.00001929 | $0.00001799 | $0.00001948 | $0.00001799 | $2 | - |
| Jul-21 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Jul-20 2024 | $0.00001799 | $0.00001683 | $0.00001799 | $0.00001683 | $4 | - |
| Jul-19 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-18 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-17 2024 | $0.00001683 | $0.00001658 | $0.00001683 | $0.00001658 | $14 | - |
| Jul-16 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-15 2024 | $0.00001658 | $0.00001514 | $0.00001658 | $0.00001514 | $19 | - |
| Jul-14 2024 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |