Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00146663 | $0.00141848 | $0.00154327 | $0.0014524 | $14 | - |
| Aug-14 2024 | $0.0014524 | $0.00134985 | $0.001471 | $0.00134985 | $2 | - |
| Aug-13 2024 | $0.00134985 | $0.00132152 | $0.00136409 | $0.00134935 | $2 | - |
| Aug-12 2024 | $0.00134935 | $0.00127339 | $0.00142145 | $0.00127339 | $3 | - |
| Aug-11 2024 | $0.00127339 | $0.0012705 | $0.00140989 | $0.00136881 | $4 | - |
| Aug-10 2024 | $0.00136625 | $0.00132579 | $0.00136625 | $0.00134571 | $2 | - |
| Aug-09 2024 | $0.00132816 | $0.00132458 | $0.00136875 | $0.001336 | $5 | - |
| Aug-08 2024 | $0.00131042 | $0.00117638 | $0.00131042 | $0.001215 | $2 | - |
| Aug-07 2024 | $0.00121534 | $0.00120856 | $0.00128199 | $0.00127951 | $8 | - |
| Aug-06 2024 | $0.00127693 | $0.00115348 | $0.00129809 | $0.00115535 | $12 | - |
| Aug-05 2024 | $0.00115529 | $0.00112746 | $0.00137781 | $0.00137781 | $17 | - |
| Aug-04 2024 | $0.00137556 | $0.00132551 | $0.00147178 | $0.0014158 | $25 | - |
| Aug-03 2024 | $0.00141572 | $0.00141537 | $0.00157584 | $0.00154312 | $8 | - |
| Aug-02 2024 | $0.00154596 | $0.00154283 | $0.00165447 | $0.0016277 | $15 | - |
| Aug-01 2024 | $0.00162373 | $0.00156369 | $0.00166286 | $0.00166141 | $10 | - |