Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00168509 | $0.00154544 | $0.00168509 | $0.00154544 | $2 | - |
| Sep-16 2024 | $0.00151908 | $0.00151114 | $0.00156469 | $0.00153574 | $14 | - |
| Sep-15 2024 | $0.00153519 | $0.00144973 | $0.00157999 | $0.00145492 | $1 | - |
| Sep-14 2024 | $0.00144495 | $0.00144186 | $0.00153261 | $0.00153261 | $3 | - |
| Sep-13 2024 | $0.00152002 | $0.00147954 | $0.00152002 | $0.00147954 | $1 | - |
| Sep-12 2024 | $0.00147954 | $0.00147732 | $0.00151363 | $0.00148391 | $8 | - |
| Sep-11 2024 | $0.00148391 | $0.00121639 | $0.00203218 | $0.00203218 | $292 | - |
| Sep-10 2024 | $0.00203218 | $0.00186251 | $0.00206778 | $0.00186251 | $3 | - |
| Sep-09 2024 | $0.00186303 | $0.00171938 | $0.00186303 | $0.00171938 | $3 | - |
| Sep-08 2024 | $0.00168695 | $0.00160832 | $0.00170739 | $0.00160832 | $6 | - |
| Sep-07 2024 | $0.00160832 | $0.00152634 | $0.00160832 | $0.00152926 | $4 | - |
| Sep-06 2024 | $0.00152926 | $0.00152836 | $0.00160432 | $0.00160325 | $1 | - |
| Sep-05 2024 | $0.00160325 | $0.00160325 | $0.00163769 | $0.00161426 | $3 | - |
| Sep-04 2024 | $0.00161366 | $0.0015706 | $0.00163061 | $0.00163061 | $3 | - |
| Sep-03 2024 | $0.00162557 | $0.00162557 | $0.00176987 | $0.00176385 | $14 | - |