Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Solidly (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00180015 | $0.00178918 | $0.00181004 | $0.00179188 | $3 | - |
| Jul-29 2024 | $0.00179165 | $0.00175527 | $0.00190872 | $0.00175527 | $18 | - |
| Jul-28 2024 | $0.00177265 | $0.00176601 | $0.00186353 | $0.00186353 | $5 | - |
| Jul-27 2024 | $0.00186353 | $0.00179852 | $0.00186389 | $0.00184812 | $7 | - |
| Jul-26 2024 | $0.00184817 | $0.00172426 | $0.00184817 | $0.00172426 | $28 | - |
| Jul-25 2024 | $0.00173088 | $0.00168691 | $0.00184758 | $0.00184758 | $28 | - |
| Jul-24 2024 | $0.00184758 | $0.00184758 | $0.00202923 | $0.00200916 | $55 | - |
| Jul-23 2024 | $0.00200927 | $0.00198564 | $0.00209559 | $0.00208906 | $13 | - |
| Jul-22 2024 | $0.00209035 | $0.00207313 | $0.00224887 | $0.00224307 | $17 | - |
| Jul-21 2024 | $0.00224224 | $0.00205253 | $0.00224224 | $0.00216974 | $15 | - |
| Jul-20 2024 | $0.00215696 | $0.00214746 | $0.00219911 | $0.00218681 | $5 | - |
| Jul-19 2024 | $0.00218676 | $0.00201369 | $0.00218676 | $0.00201686 | $7 | - |
| Jul-18 2024 | $0.00208916 | $0.00208916 | $0.00217665 | $0.00217665 | $3 | - |
| Jul-17 2024 | $0.00217665 | $0.00216307 | $0.00231026 | $0.00223231 | $22 | - |
| Jul-16 2024 | $0.00223158 | $0.00219859 | $0.00230407 | $0.00228065 | $8 | - |