Cap Mercado $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Solidex (SEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022925 | $0.00022925 | $0.00022925 | $0.00022925 | - | - |
| Sep-02 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Sep-01 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Aug-31 2025 | $0.00023655 | $0.00023505 | $0.00023768 | $0.00023526 | - | - |
| Aug-30 2025 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-29 2025 | $0.00024391 | $0.00024166 | $0.00024391 | $0.00024166 | - | - |
| Aug-28 2025 | $0.00024166 | $0.00023534 | $0.00024182 | $0.00023562 | - | - |
| Aug-27 2025 | $0.00023562 | $0.00022303 | $0.00023562 | $0.00022303 | - | - |
| Aug-26 2025 | $0.00022303 | $0.00022303 | $0.00022303 | $0.00022303 | - | - |
| Aug-25 2025 | $0.00022303 | $0.00022303 | $0.00024458 | $0.00024458 | - | - |
| Aug-24 2025 | $0.00024458 | $0.00024458 | $0.00025584 | $0.00025584 | - | - |
| Aug-23 2025 | $0.00025584 | $0.00025584 | $0.00025584 | $0.00025584 | - | - |
| Aug-22 2025 | $0.00025584 | $0.00023664 | $0.00025584 | $0.00023664 | - | - |
| Aug-21 2025 | $0.00023664 | $0.00023195 | $0.00023664 | $0.00023195 | - | - |
| Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |