Cap Mercado $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Solidex (SEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00057184 | $0.00057184 | $0.00057184 | $0.00057184 | - | - |
| Aug-30 2024 | $0.00057184 | $0.00057184 | $0.00059659 | $0.00059659 | $0 | - |
| Aug-29 2024 | $0.00059659 | $0.0005787 | $0.000599 | $0.000599 | $16 | - |
| Aug-28 2024 | $0.000599 | $0.000599 | $0.00062713 | $0.00062713 | $0 | - |
| Aug-27 2024 | $0.00062713 | $0.00062713 | $0.00068982 | $0.00067129 | $3 | - |
| Aug-26 2024 | $0.00070603 | $0.00067916 | $0.00070603 | $0.00067916 | $0 | - |
| Aug-25 2024 | $0.00067916 | $0.00067916 | $0.00070722 | $0.00070722 | $1 | - |
| Aug-24 2024 | $0.00070722 | $0.00068726 | $0.00070722 | $0.00068726 | $0 | - |
| Aug-23 2024 | $0.00068726 | $0.00063911 | $0.00068726 | $0.00063911 | $1 | - |
| Aug-22 2024 | $0.00063911 | $0.00063867 | $0.00064066 | $0.00063867 | $2 | - |
| Aug-21 2024 | $0.00063867 | $0.00054363 | $0.00063867 | $0.00054363 | $1 | - |
| Aug-20 2024 | $0.00054363 | $0.00053399 | $0.00054363 | $0.00053399 | $1 | - |
| Aug-19 2024 | $0.00053399 | $0.00052928 | $0.00054281 | $0.00054281 | $0 | - |
| Aug-18 2024 | $0.00054281 | $0.00052221 | $0.00054427 | $0.00054427 | $1 | - |
| Aug-17 2024 | $0.00054059 | $0.00051185 | $0.00054117 | $0.00051185 | $2 | - |