Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0002421 | $0.0002421 | $0.0002421 | $0.0002421 | - | - |
Sep-11 2024 | $0.0002421 | $0.0002358 | $0.0002421 | $0.0002358 | $61 | - |
Sep-10 2024 | $0.0002358 | $0.0002358 | $0.0002358 | $0.0002358 | - | - |
Sep-09 2024 | $0.0002358 | $0.0002358 | $0.00024165 | $0.00024165 | $6 | - |
Sep-08 2024 | $0.00024165 | $0.00024165 | $0.00024389 | $0.00024389 | $196 | - |
Sep-07 2024 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | $0 | - |
Sep-06 2024 | $0.00024389 | $0.00024389 | $0.00025164 | $0.00025164 | $76 | - |
Sep-05 2024 | $0.00025164 | $0.00024645 | $0.00025164 | $0.00024645 | $11 | - |
Sep-04 2024 | $0.00024645 | $0.00024645 | $0.00024645 | $0.00024645 | - | - |
Sep-03 2024 | $0.00024645 | $0.00024645 | $0.00024826 | $0.00024826 | $26 | - |
Sep-02 2024 | $0.00024826 | $0.00024529 | $0.00025285 | $0.00025285 | $39 | - |
Sep-01 2024 | $0.00025285 | $0.00024997 | $0.00025725 | $0.00025725 | $11 | - |
Aug-31 2024 | $0.00025725 | $0.00025725 | $0.00027424 | $0.00027424 | $27 | - |
Aug-30 2024 | $0.00027424 | $0.00027424 | $0.00027424 | $0.00027424 | - | - |
Aug-29 2024 | $0.00027424 | $0.00027424 | $0.00027424 | $0.00027424 | - | - |