Cap Mercado $2.39T
-0.62%
Volume 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Moedas
28.581
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Solgun (SOLGUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00030369 | $0.00030063 | $0.00030603 | $0.00030063 | $241 | - |
| Aug-24 2024 | $0.00030299 | $0.00026992 | $0.00030624 | $0.00026992 | $364 | - |
| Aug-23 2024 | $0.00026992 | $0.00026778 | $0.00026992 | $0.00026778 | $0 | - |
| Aug-22 2024 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-21 2024 | $0.00026778 | $0.00026778 | $0.00026919 | $0.00026919 | $0 | - |
| Aug-20 2024 | $0.00026919 | $0.00026919 | $0.00026919 | $0.00026919 | - | - |
| Aug-19 2024 | $0.00026919 | $0.00026919 | $0.00027171 | $0.00027171 | $22 | - |
| Aug-18 2024 | $0.00027171 | $0.00026495 | $0.00027171 | $0.00026495 | $0 | - |
| Aug-17 2024 | $0.00026495 | $0.00026005 | $0.00026495 | $0.00026005 | $0 | - |
| Aug-16 2024 | $0.00026005 | $0.00026005 | $0.00027708 | $0.00027708 | $5 | - |
| Aug-15 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
| Aug-14 2024 | $0.00027708 | $0.00027111 | $0.00027708 | $0.00027111 | $11 | - |
| Aug-13 2024 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | - | - |
| Aug-12 2024 | $0.00027111 | $0.00027111 | $0.00028877 | $0.00028877 | $1 | - |
| Aug-11 2024 | $0.00028877 | $0.00028877 | $0.00028877 | $0.00028877 | - | - |