Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLGOAT (SOLGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00145873 | $0.00144546 | $0.00154092 | $0.00153126 | $1,131 | - |
| Oct-18 2024 | $0.00153126 | $0.00148051 | $0.00154047 | $0.00148051 | $80 | - |
| Oct-17 2024 | $0.00148051 | $0.00148051 | $0.00153486 | $0.00153486 | $14 | - |
| Oct-16 2024 | $0.00153486 | $0.00152498 | $0.00153704 | $0.00153704 | $22 | - |
| Oct-15 2024 | $0.0015356 | $0.0015356 | $0.00170405 | $0.00167859 | $1,485 | - |
| Oct-14 2024 | $0.00167859 | $0.00159283 | $0.00169856 | $0.00159283 | $86 | - |
| Oct-13 2024 | $0.0015669 | $0.0015669 | $0.00159206 | $0.00159206 | $3 | - |
| Oct-12 2024 | $0.00159206 | $0.00157697 | $0.00161964 | $0.0015849 | $517 | - |
| Oct-11 2024 | $0.0015849 | $0.00150685 | $0.0015849 | $0.00150685 | $6 | - |
| Oct-10 2024 | $0.00150685 | $0.00150685 | $0.00155684 | $0.00155684 | $25 | - |
| Oct-09 2024 | $0.00155684 | $0.00155106 | $0.00155684 | $0.00155106 | $6 | - |
| Oct-08 2024 | $0.00155106 | $0.00155106 | $0.00162473 | $0.00162473 | $3 | - |
| Oct-07 2024 | $0.00162473 | $0.00159036 | $0.00163875 | $0.00159036 | $57 | - |
| Oct-06 2024 | $0.00159036 | $0.00155661 | $0.00159036 | $0.00155661 | $2 | - |
| Oct-05 2024 | $0.00155661 | $0.0015544 | $0.00156926 | $0.0015544 | $3 | - |