Cap Mercado $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLGOAT (SOLGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00149199 | $0.00149199 | $0.00149849 | $0.00149849 | $0 | - |
| Nov-01 2024 | $0.00149849 | $0.00149533 | $0.00156601 | $0.00156601 | $18 | - |
| Oct-31 2024 | $0.00156601 | $0.00156368 | $0.00156601 | $0.00156368 | $0 | - |
| Oct-30 2024 | $0.00156368 | $0.00156368 | $0.00161232 | $0.00159584 | $117 | - |
| Oct-29 2024 | $0.00159584 | $0.00158218 | $0.00162691 | $0.00158218 | $113 | - |
| Oct-28 2024 | $0.00158218 | $0.00158218 | $0.00158218 | $0.00158218 | - | - |
| Oct-27 2024 | $0.00158218 | $0.00151965 | $0.00158218 | $0.00151965 | $82 | - |
| Oct-26 2024 | $0.00151965 | $0.00151965 | $0.00154279 | $0.00154279 | $53 | - |
| Oct-25 2024 | $0.00154279 | $0.00154279 | $0.0016066 | $0.0016066 | $15 | - |
| Oct-24 2024 | $0.0016066 | $0.00149527 | $0.0016066 | $0.00149527 | $21 | - |
| Oct-23 2024 | $0.00149527 | $0.00149527 | $0.0015159 | $0.0015159 | $163 | - |
| Oct-22 2024 | $0.00153982 | $0.00153982 | $0.00158027 | $0.00155963 | $515 | - |
| Oct-21 2024 | $0.00155963 | $0.00147775 | $0.00157837 | $0.00147775 | $884 | - |
| Oct-20 2024 | $0.00147775 | $0.00145873 | $0.00147775 | $0.00145873 | $133 | - |
| Oct-19 2024 | $0.00145873 | $0.00144546 | $0.00154092 | $0.00153126 | $1,131 | - |