Cap Mercado $2.23T 1.67%
Volume 24h $93.27B -56.2%
BTC % 52.62% 0.57%
ETH % 14.09% -0.85%
Moedas 28.491 +8
Trocas 885
Última atualização 1 minuto atrás
SOLGOAT SOLGOAT

Preços históricos de SOLGOAT (SOLGOAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.00215801 $0.0021538 $0.0022693 $0.00219163 $166 -
Aug-15 2024 $0.00219159 $0.00218969 $0.00258999 $0.00227212 $1,896 -
Aug-14 2024 $0.00227214 $0.00225539 $0.00260833 $0.00242512 $9,884 -
Aug-13 2024 $0.00226409 $0.00218957 $0.00293708 $0.00221383 $13,121 -
Aug-12 2024 $0.0022132 $0.00177034 $0.0041131 $0.00177034 $8,101 -
Aug-11 2024 $0.00176851 $0.00159823 $0.00217208 $0.00215862 $65 -
Aug-10 2024 $0.0021904 $0.00218498 $0.00291852 $0.00291852 $345 -
Aug-09 2024 $0.00241242 $0.00239028 $0.00247207 $0.00244435 $293 -
Aug-08 2024 $0.0024309 $0.00211942 $0.0024309 $0.00215252 $855 -
Aug-07 2024 $0.00221859 $0.00217551 $0.00260885 $0.00217551 $4,749 -
Aug-06 2024 $0.00223472 $0.00171406 $0.00255798 $0.00171406 $12,424 -
Aug-05 2024 $0.00198507 $0.00168773 $0.00214632 $0.00214632 $2,061 -
Aug-04 2024 $0.00219945 $0.00201824 $0.00243105 $0.00211327 $11,097 -
Aug-03 2024 $0.00211268 $0.00211263 $0.00226681 $0.00212404 $810 -
Aug-02 2024 $0.00212421 $0.00203448 $0.00258032 $0.00258032 $88 -

Análise histórica e de mercado do preço de SOLGOAT (SOLGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 02-04-2024.