Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoldiersLand (SLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-30 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-29 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-28 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-27 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-26 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-25 2022 | $0.00355901 | $0.00347562 | $0.0035726 | $0.00347562 | - | - |
| Mar-24 2022 | $0.00347562 | $0.00339514 | $0.00348393 | $0.00339514 | - | - |
| Mar-23 2022 | $0.00339514 | $0.00339514 | $0.00339514 | $0.00339514 | - | - |
| Mar-22 2022 | $0.00339514 | $0.00339453 | $0.00339514 | $0.00339453 | - | - |
| Mar-21 2022 | $0.00339453 | $0.00337799 | $0.00349214 | $0.00341991 | $509 | - |
| Mar-20 2022 | $0.00341991 | $0.00338419 | $0.00359476 | $0.00359476 | $490 | - |
| Mar-19 2022 | $0.00359476 | $0.00354865 | $0.00364451 | $0.00356891 | $735 | - |
| Mar-18 2022 | $0.00356891 | $0.00329955 | $0.00359387 | $0.00329955 | $750 | - |
| Mar-17 2022 | $0.00329955 | $0.00329955 | $0.00330764 | $0.00330764 | - | - |