Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soldex (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009571 | $0.0000957 | $0.0001039 | $0.00010328 | $38,543 | $40,238 |
| Sep-11 2025 | $0.00010318 | $0.00009874 | $0.00010686 | $0.00010512 | $33,490 | $43,378 |
| Sep-10 2025 | $0.00010544 | $0.00009588 | $0.00010917 | $0.00010828 | $36,622 | $44,329 |
| Sep-09 2025 | $0.00010826 | $0.00010467 | $0.00010901 | $0.00010467 | $37,980 | $45,517 |
| Sep-08 2025 | $0.00010483 | $0.00010483 | $0.00012699 | $0.00011347 | $33,050 | $44,073 |
| Sep-07 2025 | $0.00011549 | $0.00011154 | $0.00013009 | $0.00011154 | $35,000 | $48,556 |
| Sep-06 2025 | $0.00011109 | $0.00010927 | $0.0001116 | $0.00010989 | $39,355 | $46,703 |
| Sep-05 2025 | $0.00010907 | $0.00009935 | $0.00011145 | $0.00010083 | $30,861 | $45,856 |
| Sep-04 2025 | $0.00010087 | $0.00009917 | $0.0001026 | $0.00010249 | $31,399 | $42,408 |
| Sep-03 2025 | $0.00010233 | $0.00009634 | $0.0001085 | $0.0001072 | $40,290 | $43,022 |
| Sep-02 2025 | $0.00010724 | $0.00010294 | $0.00010724 | $0.0001056 | $35,279 | $45,087 |
| Sep-01 2025 | $0.00010605 | $0.00010605 | $0.00012011 | $0.00010978 | $32,743 | $44,586 |
| Aug-31 2025 | $0.00008232 | $0.00008232 | $0.00011773 | $0.0001166 | $43,981 | $34,609 |
| Aug-30 2025 | $0.00011665 | $0.00011441 | $0.00011936 | $0.00011592 | $37,941 | $49,044 |
| Aug-29 2025 | $0.0001192 | $0.00011439 | $0.0001236 | $0.00012237 | $36,973 | $50,116 |