Cap Mercado $2.61T
0.12%
Volume 24h $103.75B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Moedas
28.147
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Soldex (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00005564 | $0.00005537 | $0.00005633 | $0.00005555 | $15,517 | $23,393 |
| Jul-18 2024 | $0.00005545 | $0.00005532 | $0.00005727 | $0.00005689 | $29,724 | $23,312 |
| Jul-17 2024 | $0.00005687 | $0.00005588 | $0.00006281 | $0.00005657 | $27,521 | $23,912 |
| Jul-16 2024 | $0.00005681 | $0.00005613 | $0.000058 | $0.00005682 | $11,791 | $23,888 |
| Jul-15 2024 | $0.00005629 | $0.00005564 | $0.00005708 | $0.00005653 | $19,480 | $23,666 |
| Jul-14 2024 | $0.00005664 | $0.00005556 | $0.00005759 | $0.00005687 | $11,208 | $23,812 |
| Jul-13 2024 | $0.00005696 | $0.00005548 | $0.00005741 | $0.00005628 | $11,955 | $23,950 |
| Jul-12 2024 | $0.00005641 | $0.00005188 | $0.00005641 | $0.00005418 | $19,033 | $23,717 |
| Jul-11 2024 | $0.00005442 | $0.00004928 | $0.00006001 | $0.00004951 | $22,283 | $22,879 |
| Jul-10 2024 | $0.0000491 | $0.00004895 | $0.00005402 | $0.00004948 | $23,380 | $20,643 |
| Jul-09 2024 | $0.00004943 | $0.00004707 | $0.00005019 | $0.00004707 | $11,621 | $20,782 |
| Jul-08 2024 | $0.00004725 | $0.00004434 | $0.00005279 | $0.00004603 | $20,150 | $19,864 |
| Jul-07 2024 | $0.00004519 | $0.00004071 | $0.00004663 | $0.00004071 | $12,428 | $18,999 |
| Jul-06 2024 | $0.00004291 | $0.00003472 | $0.00004419 | $0.00003472 | $22,826 | $18,042 |
| Jul-05 2024 | $0.00003487 | $0.00003487 | $0.00005152 | $0.00005108 | $16,311 | $14,661 |