Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soldex (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00023913 | $0.000237 | $0.00025254 | $0.00024698 | $48,371 | $100,534 |
| Jun-16 2025 | $0.00024859 | $0.00024723 | $0.00026979 | $0.00025606 | $51,378 | $104,509 |
| Jun-15 2025 | $0.00025803 | $0.00024339 | $0.00026378 | $0.00025823 | $49,284 | $108,479 |
| Jun-14 2025 | $0.00025837 | $0.00025179 | $0.00027537 | $0.00025179 | $52,048 | $108,623 |
| Jun-13 2025 | $0.00025137 | $0.00024415 | $0.00026972 | $0.00026972 | $46,506 | $105,681 |
| Jun-12 2025 | $0.00026449 | $0.00024965 | $0.00026913 | $0.00025746 | $53,211 | $111,195 |
| Jun-11 2025 | $0.00025733 | $0.00023705 | $0.00025733 | $0.00024431 | $55,967 | $108,184 |
| Jun-10 2025 | $0.00023807 | $0.00023226 | $0.00025158 | $0.00025158 | $54,373 | $100,088 |
| Jun-09 2025 | $0.00024916 | $0.00023571 | $0.00026506 | $0.0002591 | $53,094 | $104,750 |
| Jun-08 2025 | $0.00025928 | $0.00024435 | $0.00025939 | $0.00025434 | $47,681 | $109,005 |
| Jun-07 2025 | $0.00025032 | $0.00024277 | $0.00025032 | $0.00024277 | $53,383 | $105,240 |
| Jun-06 2025 | $0.00024294 | $0.00022712 | $0.00024617 | $0.00022712 | $42,475 | $102,137 |
| Jun-05 2025 | $0.0002316 | $0.00022733 | $0.00024945 | $0.00022816 | $54,193 | $97,367 |
| Jun-04 2025 | $0.00022952 | $0.00022952 | $0.00025726 | $0.00025441 | $52,454 | $96,495 |
| Jun-03 2025 | $0.00025632 | $0.00023585 | $0.00025881 | $0.00023918 | $55,687 | $107,760 |