Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soldex (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00025409 | $0.00024494 | $0.00027564 | $0.0002496 | $60,077 | $106,823 |
| May-25 2025 | $0.00025883 | $0.00021503 | $0.00025883 | $0.00021544 | $46,406 | $108,814 |
| May-24 2025 | $0.00021974 | $0.0002104 | $0.00023225 | $0.00023225 | $51,377 | $92,381 |
| May-23 2025 | $0.00022974 | $0.0002107 | $0.00025587 | $0.00025387 | $55,822 | $96,585 |
| May-22 2025 | $0.0002509 | $0.00024262 | $0.000274 | $0.00027051 | $62,537 | $105,484 |
| May-21 2025 | $0.00027107 | $0.00026563 | $0.00029259 | $0.00028131 | $54,365 | $113,962 |
| May-20 2025 | $0.00028035 | $0.00025869 | $0.00028509 | $0.00025869 | $56,544 | $117,861 |
| May-19 2025 | $0.00026308 | $0.00024621 | $0.00030722 | $0.00026161 | $69,364 | $110,601 |
| May-18 2025 | $0.00025479 | $0.00023348 | $0.00028475 | $0.00028475 | $39,130 | $107,119 |
| May-17 2025 | $0.00026767 | $0.00023044 | $0.00028207 | $0.00023044 | $72,310 | $112,533 |
| May-16 2025 | $0.00022764 | $0.00020519 | $0.00023623 | $0.00020536 | $38,010 | $95,702 |
| May-15 2025 | $0.00020462 | $0.00019302 | $0.00023064 | $0.00019869 | $37,260 | $86,027 |
| May-14 2025 | $0.00021576 | $0.00018325 | $0.00022503 | $0.00018445 | $66,330 | $90,710 |
| May-13 2025 | $0.00018844 | $0.00016595 | $0.00020288 | $0.00020288 | $35,032 | $79,225 |
| May-12 2025 | $0.00020318 | $0.00017354 | $0.00020318 | $0.00018909 | $50,766 | $85,422 |