Cap Mercado $3.19T
1.01%
Volume 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Soldex (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-15 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-14 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-13 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-12 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-11 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-10 2025 | $0.00002135 | $0.00002135 | $0.00002188 | $0.00002188 | - | $8,979 |
| Nov-09 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-08 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-07 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-06 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-05 2025 | $0.00002188 | $0.00002188 | $0.00002326 | $0.00002326 | $0 | $9,200 |
| Nov-04 2025 | $0.00002326 | $0.00002075 | $0.00002401 | $0.00002121 | - | $9,782 |
| Nov-03 2025 | $0.00002121 | $0.00002121 | $0.00002902 | $0.00002902 | $0 | $8,918 |
| Nov-02 2025 | $0.00002919 | $0.00002919 | $0.00003064 | $0.00003029 | $10 | $12,274 |