Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soldex (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00004418 | $0.00004342 | $0.00005648 | $0.00004393 | $26,687 | $18,577 |
| Aug-17 2024 | $0.00004301 | $0.00004094 | $0.00004457 | $0.00004104 | $29,492 | $18,085 |
| Aug-16 2024 | $0.00004211 | $0.00004034 | $0.00005023 | $0.00005014 | $28,063 | $17,704 |
| Aug-15 2024 | $0.00005039 | $0.00004774 | $0.00005223 | $0.0000478 | $30,026 | $21,188 |
| Aug-14 2024 | $0.00004781 | $0.00004762 | $0.00005269 | $0.00005269 | $26,298 | $20,100 |
| Aug-13 2024 | $0.0000516 | $0.00005122 | $0.0000573 | $0.0000528 | $30,062 | $21,697 |
| Aug-12 2024 | $0.00005987 | $0.00004672 | $0.00005987 | $0.0000496 | $30,435 | $25,173 |
| Aug-11 2024 | $0.000053 | $0.00004642 | $0.00005591 | $0.00004654 | $28,869 | $22,284 |
| Aug-10 2024 | $0.00004665 | $0.0000417 | $0.00004752 | $0.0000417 | $27,517 | $19,616 |
| Aug-09 2024 | $0.00004179 | $0.00004179 | $0.0000457 | $0.00004361 | $8,928 | $17,571 |
| Aug-08 2024 | $0.0000437 | $0.00003879 | $0.0000437 | $0.00003908 | $7,942 | $18,372 |
| Aug-07 2024 | $0.00003914 | $0.00003766 | $0.00004743 | $0.00003772 | $10,365 | $16,455 |
| Aug-06 2024 | $0.00003771 | $0.00003299 | $0.00004098 | $0.000039 | $10,055 | $15,854 |
| Aug-05 2024 | $0.00004023 | $0.00002906 | $0.00004373 | $0.00003102 | $20,769 | $16,916 |
| Aug-04 2024 | $0.00003015 | $0.00002908 | $0.00003395 | $0.00003013 | $14,405 | $12,677 |