Cap Mercado $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Moedas
28.271
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solchat (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.878917 | $0.824676 | $0.987156 | $0.824676 | $3,016,652 | $7,069,539 |
| Jul-26 2024 | $0.839175 | $0.793258 | $0.920485 | $0.903836 | $3,561,337 | $6,749,874 |
| Jul-25 2024 | $0.902958 | $0.902958 | $1.0068 | $1.0068 | $3,185,413 | $7,262,908 |
| Jul-24 2024 | $1.0064 | $1.0051 | $1.0335 | $1.0325 | $2,633,647 | $8,095,134 |
| Jul-23 2024 | $1.0285 | $0.9999 | $1.0888 | $1.0888 | $2,539,327 | $8,273,431 |
| Jul-22 2024 | $1.0898 | $1.0898 | $1.2039 | $1.2039 | $2,472,240 | $8,766,010 |
| Jul-21 2024 | $1.1370 | $1.0917 | $1.1637 | $1.1386 | $2,620,181 | $9,145,532 |
| Jul-20 2024 | $1.1370 | $1.1159 | $1.2600 | $1.2349 | $2,651,970 | $9,145,612 |
| Jul-19 2024 | $1.2113 | $0.974853 | $1.2569 | $1.0569 | $3,409,732 | $9,743,369 |
| Jul-18 2024 | $1.0631 | $1.0576 | $1.2315 | $1.1594 | $2,772,699 | $8,551,791 |
| Jul-17 2024 | $1.1506 | $1.1273 | $1.3039 | $1.2008 | $4,556,192 | $9,255,085 |
| Jul-16 2024 | $1.2048 | $1.2048 | $1.5072 | $1.5072 | $4,462,157 | $9,690,762 |
| Jul-15 2024 | $1.5249 | $1.3885 | $1.6011 | $1.4428 | $3,585,278 | $12,265,878 |
| Jul-14 2024 | $1.4555 | $1.3809 | $1.6947 | $1.4399 | $3,472,257 | $11,707,655 |
| Jul-13 2024 | $1.4421 | $1.3631 | $1.4829 | $1.4829 | $3,381,185 | $11,599,498 |