Cap Mercado $2.22T 1.83%
Volume 24h $132.42B 0.83%
BTC % 52.64% 0.28%
ETH % 14.11% 0.14%
Moedas 28.486 +11
Trocas 885
Última atualização 2 Minutos atrás
Solchat CHAT

Preços históricos de Solchat (CHAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.618067 $0.605212 $0.658368 $0.658368 $1,686,536 $4,971,398
Aug-14 2024 $0.650154 $0.617666 $0.706246 $0.635181 $1,927,001 $5,229,494
Aug-13 2024 $0.636714 $0.584636 $0.642834 $0.608983 $2,075,041 $5,121,391
Aug-12 2024 $0.588818 $0.518895 $0.588818 $0.519806 $1,725,344 $4,736,134
Aug-11 2024 $0.530072 $0.526644 $0.615894 $0.590991 $1,517,675 $4,263,615
Aug-10 2024 $0.606293 $0.598596 $0.684325 $0.684325 $981,191 $4,876,695
Aug-09 2024 $0.670423 $0.646501 $0.698372 $0.694471 $1,249,336 $5,392,524
Aug-08 2024 $0.683184 $0.646959 $0.709345 $0.661553 $1,171,508 $5,495,166
Aug-07 2024 $0.664365 $0.63217 $0.707073 $0.641272 $1,149,522 $5,343,800
Aug-06 2024 $0.646297 $0.570636 $0.691592 $0.570636 $1,927,093 $5,198,470
Aug-05 2024 $0.566272 $0.474414 $0.649311 $0.649311 $1,692,402 $4,554,791
Aug-04 2024 $0.656597 $0.578443 $0.679102 $0.661718 $1,214,840 $5,281,312
Aug-03 2024 $0.647297 $0.628474 $0.704861 $0.648326 $1,422,045 $5,206,509
Aug-02 2024 $0.630413 $0.630413 $0.786229 $0.736035 $2,380,850 $5,070,709
Aug-01 2024 $0.719601 $0.609117 $0.719601 $0.707423 $1,953,895 $5,788,087

Análise histórica e de mercado do preço de Solchat (CHAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 177 dias, a partir do dia 21-02-2024.