Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solchat (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.664365 | $0.63217 | $0.707073 | $0.641272 | $1,149,522 | $5,343,800 |
| Aug-06 2024 | $0.646297 | $0.570636 | $0.691592 | $0.570636 | $1,927,093 | $5,198,470 |
| Aug-05 2024 | $0.566272 | $0.474414 | $0.649311 | $0.649311 | $1,692,402 | $4,554,791 |
| Aug-04 2024 | $0.656597 | $0.578443 | $0.679102 | $0.661718 | $1,214,840 | $5,281,312 |
| Aug-03 2024 | $0.647297 | $0.628474 | $0.704861 | $0.648326 | $1,422,045 | $5,206,509 |
| Aug-02 2024 | $0.630413 | $0.630413 | $0.786229 | $0.736035 | $2,380,850 | $5,070,709 |
| Aug-01 2024 | $0.719601 | $0.609117 | $0.719601 | $0.707423 | $1,953,895 | $5,788,087 |
| Jul-31 2024 | $0.724965 | $0.721729 | $0.847231 | $0.830205 | $2,718,620 | $5,831,230 |
| Jul-30 2024 | $0.822398 | $0.812542 | $0.908258 | $0.895847 | $2,659,492 | $6,614,928 |
| Jul-29 2024 | $0.905704 | $0.805926 | $0.924039 | $0.805926 | $2,965,941 | $7,284,997 |
| Jul-28 2024 | $0.805246 | $0.787227 | $0.882783 | $0.853618 | $2,697,931 | $6,476,968 |
| Jul-27 2024 | $0.878917 | $0.824676 | $0.987156 | $0.824676 | $3,016,652 | $7,069,539 |
| Jul-26 2024 | $0.839175 | $0.793258 | $0.920485 | $0.903836 | $3,561,337 | $6,749,874 |
| Jul-25 2024 | $0.902958 | $0.902958 | $1.0068 | $1.0068 | $3,185,413 | $7,262,908 |
| Jul-24 2024 | $1.0064 | $1.0051 | $1.0335 | $1.0325 | $2,633,647 | $8,095,134 |