Cap Mercado $2.45T
0.03%
Volume 24h $151.65B
23.64%
BTC % 55.34%
0.1%
ETH % 12.08%
0%
Moedas
29.393
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Solchat (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.985621 | $0.906654 | $0.985621 | $0.955049 | $688,272 | $7,927,803 |
| Nov-02 2024 | $0.960068 | $0.942178 | $1.0062 | $1.0059 | $747,781 | $7,722,277 |
| Nov-01 2024 | $1.0128 | $0.960917 | $1.0835 | $0.980092 | $759,739 | $8,146,933 |
| Oct-31 2024 | $0.980559 | $0.976501 | $1.1183 | $1.1183 | $778,057 | $7,887,093 |
| Oct-30 2024 | $1.1167 | $1.0051 | $1.2966 | $1.2966 | $1,176,877 | $8,982,200 |
| Oct-29 2024 | $1.2985 | $1.2384 | $1.3860 | $1.3028 | $1,242,912 | $10,444,691 |
| Oct-28 2024 | $1.2336 | $1.1349 | $1.3268 | $1.2298 | $1,273,473 | $9,922,944 |
| Oct-27 2024 | $1.1916 | $0.812406 | $1.3548 | $0.818747 | $1,854,505 | $9,584,772 |
| Oct-26 2024 | $0.812425 | $0.745788 | $0.831613 | $0.800572 | $795,372 | $6,534,710 |
| Oct-25 2024 | $0.807432 | $0.792821 | $0.871212 | $0.871212 | $756,862 | $6,494,548 |
| Oct-24 2024 | $0.866782 | $0.826751 | $0.871042 | $0.838393 | $835,944 | $6,971,933 |
| Oct-23 2024 | $0.875002 | $0.874342 | $0.907623 | $0.893737 | $721,103 | $7,038,045 |
| Oct-22 2024 | $0.900063 | $0.884023 | $0.920284 | $0.904618 | $662,915 | $7,239,627 |
| Oct-21 2024 | $0.912524 | $0.896398 | $0.9932 | $0.920893 | $758,853 | $7,339,856 |
| Oct-20 2024 | $0.916995 | $0.883655 | $0.943197 | $0.943197 | $778,593 | $7,375,815 |