Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Solchat (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.934837 | $0.92322 | $0.9909 | $0.957205 | $617,423 | $7,519,325 |
| Oct-18 2024 | $0.971462 | $0.88447 | $0.97184 | $0.912456 | $653,100 | $7,813,924 |
| Oct-17 2024 | $0.906153 | $0.873855 | $0.952059 | $0.945543 | $696,673 | $7,288,607 |
| Oct-16 2024 | $0.949599 | $0.935226 | $0.998 | $0.959519 | $682,535 | $7,638,065 |
| Oct-15 2024 | $0.952587 | $0.952587 | $1.0709 | $1.0709 | $780,171 | $7,662,102 |
| Oct-14 2024 | $1.0715 | $0.961178 | $1.0867 | $0.9916 | $754,735 | $8,618,942 |
| Oct-13 2024 | $0.9916 | $0.943708 | $1.0131 | $1.0131 | $638,967 | $7,976,343 |
| Oct-12 2024 | $1.0193 | $0.979976 | $1.0335 | $0.982784 | $629,812 | $8,199,185 |
| Oct-11 2024 | $1.0049 | $0.920706 | $1.0226 | $0.93252 | $935,752 | $8,083,355 |
| Oct-10 2024 | $0.926609 | $0.881833 | $0.937195 | $0.916386 | $1,227,103 | $7,453,147 |
| Oct-09 2024 | $0.921447 | $0.915372 | $0.9947 | $0.973676 | $1,150,272 | $7,411,626 |
| Oct-08 2024 | $0.978318 | $0.959065 | $1.0452 | $1.0383 | $1,249,471 | $7,869,067 |
| Oct-07 2024 | $1.0363 | $0.944671 | $1.1382 | $0.944671 | $1,472,841 | $8,336,176 |
| Oct-06 2024 | $0.944665 | $0.928053 | $0.952057 | $0.948163 | $1,205,929 | $7,598,383 |
| Oct-05 2024 | $0.941891 | $0.934387 | $0.976058 | $0.959851 | $1,109,169 | $7,576,064 |