Cap Mercado $2.29T
-0.5%
Volume 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Solchat (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.930136 | $0.827531 | $0.930136 | $0.838932 | $1,218,642 | $7,481,519 |
| Aug-20 2024 | $0.820408 | $0.649413 | $0.948262 | $0.649413 | $1,784,339 | $6,598,920 |
| Aug-19 2024 | $0.628283 | $0.615102 | $0.654237 | $0.630209 | $744,166 | $5,053,575 |
| Aug-18 2024 | $0.637301 | $0.623885 | $0.693216 | $0.641973 | $613,648 | $5,126,108 |
| Aug-17 2024 | $0.65291 | $0.590612 | $0.65291 | $0.59918 | $1,084,388 | $5,251,663 |
| Aug-16 2024 | $0.602735 | $0.584722 | $0.621136 | $0.611357 | $1,632,008 | $4,848,080 |
| Aug-15 2024 | $0.618067 | $0.605212 | $0.658368 | $0.658368 | $1,686,536 | $4,971,398 |
| Aug-14 2024 | $0.650154 | $0.617666 | $0.706246 | $0.635181 | $1,927,001 | $5,229,494 |
| Aug-13 2024 | $0.636714 | $0.584636 | $0.642834 | $0.608983 | $2,075,041 | $5,121,391 |
| Aug-12 2024 | $0.588818 | $0.518895 | $0.588818 | $0.519806 | $1,725,344 | $4,736,134 |
| Aug-11 2024 | $0.530072 | $0.526644 | $0.615894 | $0.590991 | $1,517,675 | $4,263,615 |
| Aug-10 2024 | $0.606293 | $0.598596 | $0.684325 | $0.684325 | $981,191 | $4,876,695 |
| Aug-09 2024 | $0.670423 | $0.646501 | $0.698372 | $0.694471 | $1,249,336 | $5,392,524 |
| Aug-08 2024 | $0.683184 | $0.646959 | $0.709345 | $0.661553 | $1,171,508 | $5,495,166 |
| Aug-07 2024 | $0.664365 | $0.63217 | $0.707073 | $0.641272 | $1,149,522 | $5,343,800 |