Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0022841 | $0.00215985 | $0.00230718 | $0.00226937 | $19,583 | $1,781,605 |
| Jan-29 2026 | $0.00226423 | $0.0021564 | $0.00243315 | $0.00242771 | $33,405 | $1,766,107 |
| Jan-28 2026 | $0.00246189 | $0.00246189 | $0.00262631 | $0.00262631 | $11,723 | $1,920,281 |
| Jan-27 2026 | $0.00262871 | $0.00239322 | $0.00263188 | $0.00241358 | $10,356 | $2,050,399 |
| Jan-26 2026 | $0.00243304 | $0.00238119 | $0.00248716 | $0.00238119 | $8,232 | $1,897,777 |
| Jan-25 2026 | $0.00235261 | $0.00234104 | $0.00251812 | $0.00251812 | $11,939 | $1,835,043 |
| Jan-24 2026 | $0.00252134 | $0.00239423 | $0.00252134 | $0.00249741 | $11,967 | $1,966,647 |
| Jan-23 2026 | $0.00253234 | $0.0024561 | $0.00257549 | $0.0024561 | $15,868 | $1,975,230 |
| Jan-22 2026 | $0.00246901 | $0.0024197 | $0.0025854 | $0.00254428 | $16,085 | $1,925,830 |
| Jan-21 2026 | $0.00257829 | $0.00235901 | $0.00260423 | $0.00245986 | $26,448 | $2,011,070 |
| Jan-20 2026 | $0.00251744 | $0.00242741 | $0.0025472 | $0.00250311 | $18,939 | $1,963,604 |
| Jan-19 2026 | $0.00249743 | $0.00247988 | $0.0026868 | $0.00255313 | $25,119 | $1,947,999 |
| Jan-18 2026 | $0.00272443 | $0.0025985 | $0.00275915 | $0.00275735 | $28,357 | $2,125,059 |
| Jan-17 2026 | $0.00276843 | $0.00263742 | $0.00297292 | $0.00296157 | $48,781 | $2,159,376 |
| Jan-16 2026 | $0.00298253 | $0.00291944 | $0.00303947 | $0.00294071 | $10,988 | $2,326,378 |