Cap Mercado $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00377131 | $0.00377131 | $0.0039224 | $0.00384465 | $12,130 | $2,941,623 |
| Dec-13 2025 | $0.00383779 | $0.00370933 | $0.00383779 | $0.0037847 | $9,506 | $2,993,477 |
| Dec-12 2025 | $0.00379636 | $0.00377292 | $0.00420408 | $0.00390295 | $24,411 | $2,961,164 |
| Dec-11 2025 | $0.00391088 | $0.00380881 | $0.00420708 | $0.00420708 | $29,582 | $3,050,491 |
| Dec-10 2025 | $0.00419843 | $0.00418943 | $0.00435995 | $0.00425838 | $24,111 | $3,274,780 |
| Dec-09 2025 | $0.00424529 | $0.00387849 | $0.00457428 | $0.00397304 | $41,758 | $3,311,333 |
| Dec-08 2025 | $0.0040482 | $0.00375255 | $0.00409425 | $0.003768 | $28,044 | $3,157,600 |
| Dec-07 2025 | $0.00372959 | $0.00372595 | $0.00401004 | $0.0039329 | $13,341 | $2,909,088 |
| Dec-06 2025 | $0.00391222 | $0.00366722 | $0.00391222 | $0.00377754 | $22,190 | $3,051,534 |
| Dec-05 2025 | $0.00375775 | $0.00364771 | $0.00392277 | $0.00388378 | $27,609 | $2,931,051 |
| Dec-04 2025 | $0.00396361 | $0.00392859 | $0.00429766 | $0.00417893 | $29,453 | $3,091,620 |
| Dec-03 2025 | $0.00416558 | $0.00400057 | $0.00424842 | $0.00400057 | $15,254 | $3,249,160 |
| Dec-02 2025 | $0.00405035 | $0.00332234 | $0.00442636 | $0.0033525 | $79,567 | $3,159,273 |
| Dec-01 2025 | $0.00330275 | $0.00320572 | $0.00341664 | $0.00341664 | $35,759 | $2,576,150 |
| Nov-30 2025 | $0.00382837 | $0.00351849 | $0.00423153 | $0.00417396 | $102,911 | $2,986,130 |