Cap Mercado $3.35T
-1.24%
Volume 24h $218.92B
-25%
BTC % 54.27%
0.03%
ETH % 11.35%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00327605 | $0.0031417 | $0.00332808 | $0.00320387 | $20,152 | $2,555,324 |
| Jan-05 2026 | $0.00318116 | $0.00313983 | $0.00325039 | $0.00320079 | $14,810 | $2,481,308 |
| Jan-04 2026 | $0.00322257 | $0.00317574 | $0.00328037 | $0.00318164 | $11,479 | $2,513,609 |
| Jan-03 2026 | $0.00320092 | $0.00293922 | $0.00320092 | $0.00303645 | $15,889 | $2,496,724 |
| Jan-02 2026 | $0.0030562 | $0.00300545 | $0.00312799 | $0.00304383 | $7,442 | $2,383,841 |
| Jan-01 2026 | $0.00301474 | $0.00287183 | $0.00301858 | $0.00287203 | - | $2,351,500 |
| Dec-31 2025 | $0.0028741 | $0.00284891 | $0.00299579 | $0.00297432 | $15,227 | $2,241,803 |
| Dec-30 2025 | $0.00296773 | $0.00286571 | $0.00310019 | $0.00287632 | $17,543 | $2,314,831 |
| Dec-29 2025 | $0.00286733 | $0.00286478 | $0.00314303 | $0.00308085 | $9,898 | $2,236,522 |
| Dec-28 2025 | $0.00305573 | $0.00300402 | $0.00316853 | $0.00316853 | $14,732 | $2,383,474 |
| Dec-27 2025 | $0.00314628 | $0.00309424 | $0.00319504 | $0.00314836 | $12,375 | $2,454,098 |
| Dec-26 2025 | $0.00307636 | $0.00307636 | $0.00329249 | $0.00319525 | $14,572 | $2,399,566 |
| Dec-25 2025 | $0.00323066 | $0.00322112 | $0.00330758 | $0.00327886 | $9,839 | $2,519,922 |
| Dec-24 2025 | $0.00330618 | $0.00326422 | $0.00340564 | $0.00334851 | $13,195 | $2,578,823 |
| Dec-23 2025 | $0.00334789 | $0.00325949 | $0.00353002 | $0.00349184 | $15,686 | $2,611,359 |