Cap Mercado $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
SolCex SOLCEX

Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00319173 $0.00303418 $0.00321982 $0.00317952 $17,284 $2,489,553
Oct-23 2025 $0.00317216 $0.0029316 $0.00318536 $0.0029316 $23,980 $2,474,292
Oct-22 2025 $0.00287297 $0.00285395 $0.00301118 $0.00300229 $2,407 $2,240,924
Oct-21 2025 $0.00307796 $0.00304087 $0.00321957 $0.00320511 $5 $2,400,815
Oct-20 2025 $0.00320629 $0.00317888 $0.00331294 $0.00327318 $2,376 $2,500,914
Oct-19 2025 $0.0032846 $0.00303434 $0.00328481 $0.00311015 $3,397 $2,561,995
Oct-18 2025 $0.0031114 $0.00300637 $0.0031114 $0.00300637 $1,657 $2,426,895
Oct-17 2025 $0.00300637 $0.00273735 $0.00303748 $0.00284075 $7,835 $2,344,971
Oct-16 2025 $0.00284075 $0.00281353 $0.00312404 $0.00306463 $2,784 $2,215,792
Oct-15 2025 $0.00306463 $0.00304326 $0.00332235 $0.00325013 $2,775 $2,390,413
Oct-14 2025 $0.00322398 $0.00307911 $0.00342246 $0.00341152 $2,550 $2,514,707
Oct-13 2025 $0.00341678 $0.00298885 $0.00345644 $0.00315484 $7,056 $2,665,089
Oct-12 2025 $0.00317551 $0.00275449 $0.00318814 $0.00283472 $4,229 $2,476,905
Oct-11 2025 $0.00279147 $0.00274622 $0.00297569 $0.00294537 $3,448 $2,177,353
Oct-10 2025 $0.00298265 $0.00288822 $0.00335665 $0.00335665 $14,515 $2,326,475

Análise histórica e de mercado do preço de SolCex (SOLCEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 555 dias, a partir do dia 18-04-2024.