Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00302646 | $0.00282024 | $0.00302646 | $0.00283845 | $30,162 | $2,360,640 |
| Mar-14 2026 | $0.00292319 | $0.00292319 | $0.0030841 | $0.0029844 | $30,926 | $2,280,094 |
| Mar-13 2026 | $0.00297504 | $0.00297504 | $0.00310526 | $0.00304223 | $22,492 | $2,320,532 |
| Mar-12 2026 | $0.00306043 | $0.00296806 | $0.00311905 | $0.00307689 | $14,912 | $2,387,139 |
| Mar-11 2026 | $0.00308029 | $0.00293027 | $0.00310769 | $0.00296291 | $25,713 | $2,402,629 |
| Mar-10 2026 | $0.0029302 | $0.0029302 | $0.00337003 | $0.00319416 | $37,624 | $2,285,562 |
| Mar-09 2026 | $0.00327246 | $0.00305998 | $0.003481 | $0.00305998 | $58,695 | $2,552,520 |
| Mar-08 2026 | $0.00320098 | $0.00288248 | $0.00320098 | $0.00292581 | $31,135 | $2,496,768 |
| Mar-07 2026 | $0.00293871 | $0.00293871 | $0.0032424 | $0.00301582 | $80,751 | $2,292,197 |
| Mar-06 2026 | $0.00339024 | $0.00337959 | $0.00386956 | $0.00374359 | $59,121 | $2,644,391 |
| Mar-05 2026 | $0.0037505 | $0.00372953 | $0.0041029 | $0.0038869 | $50,609 | $2,925,397 |
| Mar-04 2026 | $0.0038498 | $0.00357258 | $0.00421048 | $0.00362646 | $138,686 | $3,002,847 |
| Mar-03 2026 | $0.00357891 | $0.00357891 | $0.0056978 | $0.00543728 | $396,486 | $2,791,550 |
| Mar-02 2026 | $0.00543671 | $0.00532867 | $0.00612436 | $0.00570454 | $161,887 | $4,240,639 |
| Mar-01 2026 | $0.0056702 | $0.00526045 | $0.00591863 | $0.00576366 | $96,694 | $4,422,759 |