Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00472321 | $0.00445187 | $0.00488149 | $0.00484445 | $116,983 | $2,361,608 |
| Aug-14 2024 | $0.00494199 | $0.00463959 | $0.00501109 | $0.00473476 | $104,480 | $2,470,999 |
| Aug-13 2024 | $0.00487 | $0.00467002 | $0.0050017 | $0.0050017 | $100,631 | $2,435,003 |
| Aug-12 2024 | $0.00493495 | $0.00464875 | $0.00522745 | $0.00514712 | $159,998 | $2,467,477 |
| Aug-11 2024 | $0.00512487 | $0.00498127 | $0.00625455 | $0.00625455 | $325,429 | $2,562,437 |
| Aug-10 2024 | $0.00558669 | $0.00458593 | $0.00562099 | $0.00488779 | $122,793 | $2,793,347 |
| Aug-09 2024 | $0.00486081 | $0.00459291 | $0.00493764 | $0.00491424 | $79,590 | $2,430,408 |
| Aug-08 2024 | $0.00498442 | $0.00466025 | $0.00521785 | $0.00495082 | $240,327 | $2,492,213 |
| Aug-07 2024 | $0.00499386 | $0.00439269 | $0.00507121 | $0.0046848 | $215,355 | $2,496,934 |
| Aug-06 2024 | $0.00461591 | $0.00432251 | $0.00493026 | $0.00432251 | $119,065 | $2,307,959 |
| Aug-05 2024 | $0.00443406 | $0.00377194 | $0.0046553 | $0.00441085 | $197,848 | $2,217,031 |
| Aug-04 2024 | $0.00454962 | $0.00414985 | $0.00485093 | $0.00456057 | $132,286 | $2,274,814 |
| Aug-03 2024 | $0.00455941 | $0.00440938 | $0.00485007 | $0.00444989 | $174,532 | $2,279,705 |
| Aug-02 2024 | $0.0043226 | $0.00415129 | $0.00556525 | $0.00556525 | $232,293 | $2,161,304 |
| Aug-01 2024 | $0.00553499 | $0.00500336 | $0.00565087 | $0.00524653 | $237,015 | $2,767,495 |