Cap Mercado $2.22T -0.54%
Volume 24h $99.65B 26.46%
BTC % 52.21% -0.82%
ETH % 14.21% 1.05%
Moedas 28.496 +4
Trocas 885
Última atualização 2 Minutos atrás
SolCex SOLCEX

Preços históricos de SolCex (SOLCEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.00426406 $0.0042214 $0.00458165 $0.00429504 $90,223 $2,132,033
Aug-17 2024 $0.00430233 $0.00429082 $0.00458264 $0.00431034 $76,165 $2,151,166
Aug-16 2024 $0.00421047 $0.00421047 $0.00465518 $0.00465518 $76,186 $2,105,238
Aug-15 2024 $0.00472321 $0.00445187 $0.00488149 $0.00484445 $116,983 $2,361,608
Aug-14 2024 $0.00494199 $0.00463959 $0.00501109 $0.00473476 $104,480 $2,470,999
Aug-13 2024 $0.00487 $0.00467002 $0.0050017 $0.0050017 $100,631 $2,435,003
Aug-12 2024 $0.00493495 $0.00464875 $0.00522745 $0.00514712 $159,998 $2,467,477
Aug-11 2024 $0.00512487 $0.00498127 $0.00625455 $0.00625455 $325,429 $2,562,437
Aug-10 2024 $0.00558669 $0.00458593 $0.00562099 $0.00488779 $122,793 $2,793,347
Aug-09 2024 $0.00486081 $0.00459291 $0.00493764 $0.00491424 $79,590 $2,430,408
Aug-08 2024 $0.00498442 $0.00466025 $0.00521785 $0.00495082 $240,327 $2,492,213
Aug-07 2024 $0.00499386 $0.00439269 $0.00507121 $0.0046848 $215,355 $2,496,934
Aug-06 2024 $0.00461591 $0.00432251 $0.00493026 $0.00432251 $119,065 $2,307,959
Aug-05 2024 $0.00443406 $0.00377194 $0.0046553 $0.00441085 $197,848 $2,217,031
Aug-04 2024 $0.00454962 $0.00414985 $0.00485093 $0.00456057 $132,286 $2,274,814

Análise histórica e de mercado do preço de SolCex (SOLCEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 123 dias, a partir do dia 18-04-2024.