Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00129302 | $0.00126947 | $0.0012992 | $0.00127871 | $851 | $1,586,468 |
| Mar-11 2026 | $0.00127941 | $0.00127224 | $0.0012977 | $0.00127372 | $1,908 | $1,569,767 |
| Mar-10 2026 | $0.00127373 | $0.00125781 | $0.0013033 | $0.00128873 | $12,619 | $1,562,806 |
| Mar-09 2026 | $0.00129282 | $0.00123124 | $0.00129302 | $0.00123194 | - | $1,586,231 |
| Mar-08 2026 | $0.00123193 | $0.00122113 | $0.00124627 | $0.00124627 | $1,629 | $1,511,520 |
| Mar-07 2026 | $0.00124319 | $0.00122269 | $0.00126173 | $0.00126156 | $1,515 | $1,525,332 |
| Mar-06 2026 | $0.00125441 | $0.00125439 | $0.00129389 | $0.0012938 | $432 | $1,539,094 |
| Mar-05 2026 | $0.00129374 | $0.00126843 | $0.00131642 | $0.00131571 | $6,028 | $1,587,352 |
| Mar-04 2026 | $0.00132101 | $0.00128651 | $0.00134807 | $0.00130242 | $10,119 | $1,620,813 |
| Mar-03 2026 | $0.0013024 | $0.00126883 | $0.00130611 | $0.00130611 | $15,203 | $1,597,975 |
| Mar-02 2026 | $0.00131603 | $0.00127203 | $0.00135266 | $0.00128942 | $13,389 | $1,614,701 |
| Mar-01 2026 | $0.00128951 | $0.00127099 | $0.00133003 | $0.00130037 | $16,240 | $1,582,159 |
| Feb-28 2026 | $0.00130056 | $0.00117885 | $0.00130056 | $0.00120102 | $35,821 | $1,595,722 |
| Feb-27 2026 | $0.00121076 | $0.00120344 | $0.0012499 | $0.00124762 | - | $1,485,543 |
| Feb-26 2026 | $0.00124751 | $0.00121976 | $0.00124859 | $0.00122021 | $3,743 | $1,530,630 |