Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0011427 | $0.00113073 | $0.00117253 | $0.00117204 | $3,341 | $1,402,036 |
| Jan-29 2026 | $0.00117187 | $0.00115242 | $0.00123353 | $0.00123353 | $8,969 | $1,437,826 |
| Jan-28 2026 | $0.00122734 | $0.0012269 | $0.001248 | $0.00124366 | $638 | $1,505,879 |
| Jan-27 2026 | $0.00124376 | $0.00117408 | $0.00124796 | $0.00119948 | $834 | $1,526,030 |
| Jan-26 2026 | $0.00120056 | $0.00114005 | $0.00120056 | $0.00114005 | $5,654 | $1,473,023 |
| Jan-25 2026 | $0.00114025 | $0.00113292 | $0.00127828 | $0.00127828 | $17,081 | $1,399,029 |
| Jan-24 2026 | $0.00127873 | $0.00125238 | $0.00128617 | $0.00127986 | $7,187 | $1,568,941 |
| Jan-23 2026 | $0.00127997 | $0.00127501 | $0.00131365 | $0.00131365 | $3,698 | $1,570,458 |
| Jan-22 2026 | $0.00131362 | $0.00128962 | $0.00131593 | $0.00129881 | $736 | $1,611,748 |
| Jan-21 2026 | $0.00129903 | $0.00127254 | $0.00129909 | $0.00128351 | $6,153 | $1,593,848 |
| Jan-20 2026 | $0.00128347 | $0.00127285 | $0.00132871 | $0.00132871 | $14,394 | $1,574,750 |
| Jan-19 2026 | $0.00133154 | $0.00129024 | $0.00133154 | $0.00130306 | $10,084 | $1,633,739 |
| Jan-18 2026 | $0.00137108 | $0.001348 | $0.00139064 | $0.00138933 | $1,319 | $1,682,240 |
| Jan-17 2026 | $0.00138829 | $0.00137735 | $0.00140607 | $0.00139211 | $8,562 | $1,703,366 |
| Jan-16 2026 | $0.00139069 | $0.00137844 | $0.00139956 | $0.0013941 | $659 | $1,706,305 |