Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00116893 | $0.00116893 | $0.00119957 | $0.00119687 | $5,113 | $1,434,219 |
| Dec-04 2025 | $0.00119876 | $0.00117696 | $0.0012003 | $0.00119936 | $1,942 | $1,470,819 |
| Dec-03 2025 | $0.00119842 | $0.00116871 | $0.00120103 | $0.00118012 | $499 | $1,470,398 |
| Dec-02 2025 | $0.00118048 | $0.00112529 | $0.00120158 | $0.00112529 | $15,369 | $1,448,395 |
| Dec-01 2025 | $0.00112526 | $0.0011211 | $0.00117113 | $0.00117113 | $13,304 | $1,380,634 |
| Nov-30 2025 | $0.00119926 | $0.00117512 | $0.00120149 | $0.00117519 | $494 | $1,471,429 |
| Nov-29 2025 | $0.00117301 | $0.00116969 | $0.0011871 | $0.00117751 | - | $1,439,226 |
| Nov-28 2025 | $0.00117797 | $0.00116696 | $0.00124415 | $0.00123131 | - | $1,445,313 |
| Nov-27 2025 | $0.00122091 | $0.00119163 | $0.00122091 | $0.00120133 | $8,495 | $1,497,996 |
| Nov-26 2025 | $0.00120117 | $0.00116858 | $0.0012015 | $0.00116858 | - | $1,473,776 |
| Nov-25 2025 | $0.00117057 | $0.00113667 | $0.00118083 | $0.0011806 | $741 | $1,436,236 |
| Nov-24 2025 | $0.0011769 | $0.00113325 | $0.0011769 | $0.00113325 | $7,597 | $1,444,003 |
| Nov-23 2025 | $0.00114707 | $0.00109589 | $0.00114707 | $0.00111044 | $6,117 | $1,407,400 |
| Nov-22 2025 | $0.00111045 | $0.00109255 | $0.00111054 | $0.00111054 | $2,300 | $1,362,466 |
| Nov-21 2025 | $0.00109902 | $0.00105509 | $0.0011126 | $0.00108818 | $17,996 | $1,348,442 |