Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00119389 | $0.00117713 | $0.00122463 | $0.00122463 | $5,665 | $1,464,846 |
| Apr-01 2026 | $0.00122463 | $0.0012241 | $0.00124617 | $0.00123089 | - | $1,502,558 |
| Mar-31 2026 | $0.00123089 | $0.00120027 | $0.00124661 | $0.001205 | $665 | $1,510,242 |
| Mar-30 2026 | $0.00120547 | $0.0011974 | $0.00124836 | $0.0011974 | $282 | $1,479,056 |
| Mar-29 2026 | $0.00119943 | $0.00119792 | $0.00124438 | $0.00124425 | $1,347 | $1,471,640 |
| Mar-28 2026 | $0.00124425 | $0.00123243 | $0.0012457 | $0.00124453 | $6,498 | $1,526,628 |
| Mar-27 2026 | $0.00124454 | $0.00123187 | $0.00126333 | $0.00125833 | $347 | $1,526,994 |
| Mar-26 2026 | $0.00126187 | $0.00122625 | $0.00126187 | $0.00124501 | $12,582 | $1,548,248 |
| Mar-25 2026 | $0.00124562 | $0.00123123 | $0.00128368 | $0.00128368 | - | $1,528,311 |
| Mar-24 2026 | $0.00128375 | $0.00125545 | $0.00131563 | $0.00131563 | $15,367 | $1,575,094 |
| Mar-23 2026 | $0.00132535 | $0.0012277 | $0.00132728 | $0.0012277 | $6,078 | $1,626,135 |
| Mar-22 2026 | $0.00122687 | $0.00117887 | $0.00122687 | $0.0012014 | $14,628 | $1,505,314 |
| Mar-21 2026 | $0.00124873 | $0.00122575 | $0.00124873 | $0.00123909 | $770 | $1,532,130 |
| Mar-20 2026 | $0.00124925 | $0.00122515 | $0.00124925 | $0.00122578 | - | $1,532,765 |
| Mar-19 2026 | $0.00122579 | $0.00122505 | $0.00129735 | $0.00128238 | - | $1,503,979 |