Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00157398 | $0.00154885 | $0.00157979 | $0.00157979 | $4,302 | $1,931,189 |
| Oct-24 2025 | $0.00159204 | $0.00155153 | $0.00159204 | $0.00158129 | $3,000 | $1,953,347 |
| Oct-23 2025 | $0.00158137 | $0.00149753 | $0.00158405 | $0.00149753 | $4,711 | $1,940,256 |
| Oct-22 2025 | $0.00149586 | $0.00149324 | $0.00157392 | $0.00155096 | $509 | $1,835,350 |
| Oct-21 2025 | $0.00155074 | $0.00151587 | $0.00157757 | $0.00157486 | $9,175 | $1,902,682 |
| Oct-20 2025 | $0.00157486 | $0.00149281 | $0.00157948 | $0.00151468 | - | $1,932,270 |
| Oct-19 2025 | $0.00151537 | $0.00149526 | $0.00156081 | $0.00156081 | $3,403 | $1,859,284 |
| Oct-18 2025 | $0.00156081 | $0.001516 | $0.00157821 | $0.001516 | $1,393 | $1,915,035 |
| Oct-17 2025 | $0.0015169 | $0.00149009 | $0.00153202 | $0.00152818 | $4,539 | $1,861,164 |
| Oct-16 2025 | $0.00152818 | $0.00152462 | $0.00163132 | $0.00158656 | $6,919 | $1,875,003 |
| Oct-15 2025 | $0.00158557 | $0.00158557 | $0.0016641 | $0.00163469 | - | $1,945,416 |
| Oct-14 2025 | $0.00161388 | $0.00158517 | $0.00170751 | $0.00165402 | - | $1,980,153 |
| Oct-13 2025 | $0.00165406 | $0.00158308 | $0.00167762 | $0.00158308 | - | $2,029,448 |
| Oct-12 2025 | $0.001586 | $0.00139898 | $0.001586 | $0.00139898 | $1,027 | $1,945,944 |
| Oct-11 2025 | $0.00139969 | $0.00137821 | $0.00155627 | $0.00155627 | $54,573 | $1,717,344 |