Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00128903 | $0.00119387 | $0.00132268 | $0.00119448 | $15,085 | $1,581,577 |
| Jan-08 2026 | $0.00119656 | $0.00117624 | $0.00120093 | $0.00119381 | $2,588 | $1,468,125 |
| Jan-07 2026 | $0.0011939 | $0.0011763 | $0.00120073 | $0.00120073 | $2,776 | $1,464,852 |
| Jan-06 2026 | $0.00120023 | $0.00117599 | $0.00120057 | $0.00119373 | $819 | $1,472,626 |
| Jan-05 2026 | $0.00119384 | $0.00117252 | $0.00120078 | $0.00118128 | $1,145 | $1,464,782 |
| Jan-04 2026 | $0.00117909 | $0.00117744 | $0.00120127 | $0.00120001 | $2,075 | $1,446,680 |
| Jan-03 2026 | $0.00118712 | $0.00118019 | $0.00121743 | $0.0012147 | $6,965 | $1,456,531 |
| Jan-02 2026 | $0.00120579 | $0.00117592 | $0.00120938 | $0.00117606 | $6,846 | $1,479,447 |
| Jan-01 2026 | $0.00117472 | $0.00114974 | $0.00118506 | $0.00117995 | - | $1,441,325 |
| Dec-31 2025 | $0.00117995 | $0.00116764 | $0.00119923 | $0.00119851 | $5,709 | $1,447,738 |
| Dec-30 2025 | $0.00119519 | $0.0011602 | $0.00119887 | $0.00118099 | $3,627 | $1,466,443 |
| Dec-29 2025 | $0.0011805 | $0.0011805 | $0.00121285 | $0.00119945 | $7,772 | $1,448,416 |
| Dec-28 2025 | $0.00119185 | $0.00117798 | $0.00120139 | $0.00120124 | $5,472 | $1,462,337 |
| Dec-27 2025 | $0.00120116 | $0.00117723 | $0.00120128 | $0.00117727 | $4,060 | $1,473,763 |
| Dec-26 2025 | $0.00117705 | $0.00113137 | $0.00117822 | $0.00113139 | $15,565 | $1,444,179 |