Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00120625 | $0.00119666 | $0.00121172 | $0.00119691 | $544 | $1,480,006 |
| Feb-19 2026 | $0.00119498 | $0.00117832 | $0.00121904 | $0.00117832 | $589 | $1,466,176 |
| Feb-18 2026 | $0.00118749 | $0.00118727 | $0.00124578 | $0.00124503 | $851 | $1,456,993 |
| Feb-17 2026 | $0.0012452 | $0.00122263 | $0.00124915 | $0.00124915 | $450 | $1,527,799 |
| Feb-16 2026 | $0.00124887 | $0.00122533 | $0.00124887 | $0.00122951 | - | $1,532,297 |
| Feb-15 2026 | $0.00122865 | $0.00122509 | $0.00129551 | $0.0012678 | $4,809 | $1,507,492 |
| Feb-14 2026 | $0.0012585 | $0.00119659 | $0.00129104 | $0.00120961 | $3,890 | $1,544,113 |
| Feb-13 2026 | $0.00120962 | $0.00110969 | $0.00121621 | $0.00110981 | $10,942 | $1,484,146 |
| Feb-12 2026 | $0.00110928 | $0.00109065 | $0.00115463 | $0.00112592 | $6,081 | $1,361,029 |
| Feb-11 2026 | $0.001149 | $0.00112761 | $0.00116254 | $0.00115287 | $733 | $1,409,763 |
| Feb-10 2026 | $0.00114967 | $0.00114965 | $0.00119837 | $0.00119508 | - | $1,410,590 |
| Feb-09 2026 | $0.0011792 | $0.00108883 | $0.0012004 | $0.00108883 | $1,135 | $1,446,814 |
| Feb-08 2026 | $0.00110021 | $0.00106099 | $0.00112493 | $0.00106099 | $13,649 | $1,349,905 |
| Feb-07 2026 | $0.00106054 | $0.00104727 | $0.00107036 | $0.00105782 | $1,779 | $1,301,229 |
| Feb-06 2026 | $0.00106922 | $0.00098337 | $0.00106955 | $0.00099199 | $55,981 | $1,311,882 |