Cap Mercado $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Moedas
33.840
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00114108 | $0.00113029 | $0.00120253 | $0.00117988 | $16,436 | $1,400,054 |
| Dec-16 2025 | $0.00117578 | $0.00114465 | $0.00117627 | $0.00114603 | $2,000 | $1,442,622 |
| Dec-15 2025 | $0.0011457 | $0.00113482 | $0.0012002 | $0.00115263 | $10,408 | $1,405,716 |
| Dec-14 2025 | $0.00118159 | $0.00114802 | $0.00119754 | $0.00116483 | $4,296 | $1,449,750 |
| Dec-13 2025 | $0.00116305 | $0.00116105 | $0.00119529 | $0.00117973 | $410 | $1,427,009 |
| Dec-12 2025 | $0.00117973 | $0.00116796 | $0.00120185 | $0.00118952 | $1,837 | $1,447,474 |
| Dec-11 2025 | $0.00118952 | $0.00115555 | $0.00119073 | $0.00118734 | $325 | $1,459,484 |
| Dec-10 2025 | $0.00118857 | $0.00117692 | $0.00120023 | $0.00118 | $11,574 | $1,458,322 |
| Dec-09 2025 | $0.00117621 | $0.00114747 | $0.00120123 | $0.00115873 | $624 | $1,443,149 |
| Dec-08 2025 | $0.00116649 | $0.00115116 | $0.00119595 | $0.00115116 | - | $1,431,223 |
| Dec-07 2025 | $0.00115212 | $0.00113379 | $0.00120072 | $0.00116902 | $3,302 | $1,413,596 |
| Dec-06 2025 | $0.00116916 | $0.00116771 | $0.00119303 | $0.00116771 | $334 | $1,434,497 |
| Dec-05 2025 | $0.00116893 | $0.00116893 | $0.00119957 | $0.00119687 | $5,113 | $1,434,219 |
| Dec-04 2025 | $0.00119876 | $0.00117696 | $0.0012003 | $0.00119936 | $1,942 | $1,470,819 |
| Dec-03 2025 | $0.00119842 | $0.00116871 | $0.00120103 | $0.00118012 | $499 | $1,470,398 |