Cap Mercado $3.82T 5.36%
Volume 24h $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Moedas 32.376 +8
Trocas 885
Última atualização 1 minuto atrás
Solcasino Token SCS

Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00170953 $0.00161311 $0.00170988 $0.00163903 $756 $2,097,507
Jul-08 2025 $0.00163901 $0.00160213 $0.0016741 $0.00162549 $1,351 $2,010,980
Jul-07 2025 $0.00162199 $0.0016109 $0.00166141 $0.00164311 $7,797 $1,990,098
Jul-06 2025 $0.00164304 $0.0015848 $0.00166532 $0.00158765 - $2,015,929
Jul-05 2025 $0.00158538 $0.00158186 $0.00164345 $0.00164073 $10,532 $1,945,185
Jul-04 2025 $0.00163592 $0.00161498 $0.00168556 $0.00167938 $6,191 $2,007,189
Jul-03 2025 $0.00167949 $0.00161459 $0.00178241 $0.00178241 - $2,060,649
Jul-02 2025 $0.0018162 $0.00176925 $0.00183522 $0.00176925 $17,023 $2,228,384
Jul-01 2025 $0.00179365 $0.00175511 $0.00189231 $0.00188904 $18,114 $2,200,720
Jun-30 2025 $0.00189284 $0.00180883 $0.00190695 $0.00189161 $17,214 $2,322,422
Jun-29 2025 $0.00189201 $0.00181567 $0.0019219 $0.00183393 $10,416 $2,321,394
Jun-28 2025 $0.00185228 $0.00175683 $0.00185228 $0.00179363 $13,729 $2,272,646
Jun-27 2025 $0.00179143 $0.00174783 $0.001793 $0.00177333 $2,861 $2,197,996
Jun-26 2025 $0.0017733 $0.0017733 $0.00184347 $0.00180481 $1,833 $2,175,748
Jun-25 2025 $0.0018049 $0.0018049 $0.00184104 $0.00181128 $2,844 $2,214,522

Análise histórica e de mercado do preço de Solcasino Token (SCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 792 dias, a partir do dia 10-05-2023.