Cap Mercado $2.19T
0.66%
Volume 24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
Moedas
28.671
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00361737 | $0.00361737 | $0.00441627 | $0.00441627 | $130,437 | - |
| Aug-31 2024 | $0.00444364 | $0.00437241 | $0.00449853 | $0.00449853 | $31,477 | - |
| Aug-30 2024 | $0.00448782 | $0.00417047 | $0.00448782 | $0.00417862 | $96,210 | - |
| Aug-29 2024 | $0.00416198 | $0.00414345 | $0.00445202 | $0.00442795 | $64,037 | - |
| Aug-28 2024 | $0.00440588 | $0.0043556 | $0.00454084 | $0.00451108 | $55,329 | - |
| Aug-27 2024 | $0.00441397 | $0.00441397 | $0.00500273 | $0.00499706 | $59,574 | - |
| Aug-26 2024 | $0.00496838 | $0.00496838 | $0.0055233 | $0.0055144 | $76,824 | - |
| Aug-25 2024 | $0.00553692 | $0.00466276 | $0.00568242 | $0.00482576 | $155,228 | - |
| Aug-24 2024 | $0.00483882 | $0.00483882 | $0.00526226 | $0.00493893 | $119,463 | - |
| Aug-23 2024 | $0.00496183 | $0.00468524 | $0.00496183 | $0.00476701 | $48,449 | - |
| Aug-22 2024 | $0.00476908 | $0.00458283 | $0.00476908 | $0.00468762 | $35,245 | - |
| Aug-21 2024 | $0.00476496 | $0.00435671 | $0.00476496 | $0.00448337 | $51,467 | - |
| Aug-20 2024 | $0.00448258 | $0.00430619 | $0.00457165 | $0.00439602 | $60,650 | - |
| Aug-19 2024 | $0.00436319 | $0.00435834 | $0.00490113 | $0.00490113 | $107,881 | - |
| Aug-18 2024 | $0.00502162 | $0.00482946 | $0.0052662 | $0.00487584 | $48,323 | - |