Cap Mercado $2.57T -2.77%
Volume 24h $158.75B 36.44%
BTC % 51.3% -1.09%
ETH % 15.58% 2.11%
Moedas 28.289 +18
Trocas 885
Última atualização 56 Segundos atrás
Solcasino Token SCS

Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.00624641 $0.00624641 $0.00692217 $0.00667925 $77,193 -
Jul-28 2024 $0.00666323 $0.00666323 $0.00715619 $0.0070815 $37,522 -
Jul-27 2024 $0.00712968 $0.00639524 $0.00724568 $0.00641836 $78,983 -
Jul-26 2024 $0.0064468 $0.00603838 $0.00668656 $0.00603838 $67,311 -
Jul-25 2024 $0.00599439 $0.00585344 $0.00646059 $0.00646059 $62,137 -
Jul-24 2024 $0.00647993 $0.00618718 $0.00711782 $0.00623449 $97,676 -
Jul-23 2024 $0.00634483 $0.00601233 $0.00749907 $0.00708601 $152,873 -
Jul-22 2024 $0.00706439 $0.00706439 $0.00848414 $0.00848414 $93,748 -
Jul-21 2024 $0.00856078 $0.00720501 $0.00856078 $0.00738234 $230,669 -
Jul-20 2024 $0.0072373 $0.00641809 $0.00733525 $0.00641974 $55,568 -
Jul-19 2024 $0.00641229 $0.00601913 $0.00641229 $0.00608935 $38,121 -
Jul-18 2024 $0.00610296 $0.00599534 $0.00635587 $0.00627272 $36,386 -
Jul-17 2024 $0.00624137 $0.00608697 $0.00628371 $0.00619267 $70,005 -
Jul-16 2024 $0.00614562 $0.00571029 $0.0062118 $0.0061853 $178,511 -
Jul-15 2024 $0.00616347 $0.00588001 $0.00625351 $0.00588001 $123,230 -

Análise histórica e de mercado do preço de Solcasino Token (SCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 447 dias, a partir do dia 10-05-2023.