Cap Mercado $2.57T
-2.77%
Volume 24h $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
Moedas
28.289
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00624641 | $0.00624641 | $0.00692217 | $0.00667925 | $77,193 | - |
| Jul-28 2024 | $0.00666323 | $0.00666323 | $0.00715619 | $0.0070815 | $37,522 | - |
| Jul-27 2024 | $0.00712968 | $0.00639524 | $0.00724568 | $0.00641836 | $78,983 | - |
| Jul-26 2024 | $0.0064468 | $0.00603838 | $0.00668656 | $0.00603838 | $67,311 | - |
| Jul-25 2024 | $0.00599439 | $0.00585344 | $0.00646059 | $0.00646059 | $62,137 | - |
| Jul-24 2024 | $0.00647993 | $0.00618718 | $0.00711782 | $0.00623449 | $97,676 | - |
| Jul-23 2024 | $0.00634483 | $0.00601233 | $0.00749907 | $0.00708601 | $152,873 | - |
| Jul-22 2024 | $0.00706439 | $0.00706439 | $0.00848414 | $0.00848414 | $93,748 | - |
| Jul-21 2024 | $0.00856078 | $0.00720501 | $0.00856078 | $0.00738234 | $230,669 | - |
| Jul-20 2024 | $0.0072373 | $0.00641809 | $0.00733525 | $0.00641974 | $55,568 | - |
| Jul-19 2024 | $0.00641229 | $0.00601913 | $0.00641229 | $0.00608935 | $38,121 | - |
| Jul-18 2024 | $0.00610296 | $0.00599534 | $0.00635587 | $0.00627272 | $36,386 | - |
| Jul-17 2024 | $0.00624137 | $0.00608697 | $0.00628371 | $0.00619267 | $70,005 | - |
| Jul-16 2024 | $0.00614562 | $0.00571029 | $0.0062118 | $0.0061853 | $178,511 | - |
| Jul-15 2024 | $0.00616347 | $0.00588001 | $0.00625351 | $0.00588001 | $123,230 | - |