Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solcasino Token (SCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0041594 | $0.00394672 | $0.0043136 | $0.00420464 | $102,035 | - |
| Aug-14 2024 | $0.00423473 | $0.00419394 | $0.00458368 | $0.00458368 | $61,210 | - |
| Aug-13 2024 | $0.00451549 | $0.00416781 | $0.00483729 | $0.0041689 | $123,008 | - |
| Aug-12 2024 | $0.0041522 | $0.00407848 | $0.0044672 | $0.00423111 | $83,073 | - |
| Aug-11 2024 | $0.00429902 | $0.00409531 | $0.00466348 | $0.00466348 | $82,730 | - |
| Aug-10 2024 | $0.00462686 | $0.00400862 | $0.00462686 | $0.00406049 | $80,855 | - |
| Aug-09 2024 | $0.00402105 | $0.00390756 | $0.00413735 | $0.00392511 | $127,300 | - |
| Aug-08 2024 | $0.00388935 | $0.00369187 | $0.00429418 | $0.00390316 | $243,788 | - |
| Aug-07 2024 | $0.00389287 | $0.00365449 | $0.00449572 | $0.00429394 | $210,084 | - |
| Aug-06 2024 | $0.0043642 | $0.00370838 | $0.00440656 | $0.00391325 | $112,425 | - |
| Aug-05 2024 | $0.00401173 | $0.00372854 | $0.00449426 | $0.00449426 | $227,832 | - |
| Aug-04 2024 | $0.00444689 | $0.00438468 | $0.00477588 | $0.00472102 | $63,006 | - |
| Aug-03 2024 | $0.00471872 | $0.00444432 | $0.00491901 | $0.00489623 | $109,602 | - |
| Aug-02 2024 | $0.00485866 | $0.00485866 | $0.00560951 | $0.00551718 | $63,677 | - |
| Aug-01 2024 | $0.00547396 | $0.00511372 | $0.00547396 | $0.0053091 | $75,978 | - |