Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-12 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-11 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-10 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-09 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-08 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-07 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-06 2025 | $0.00001663 | $0.00001663 | $0.00001696 | $0.00001696 | - | - |
Mar-05 2025 | $0.00001696 | $0.0000166 | $0.00001696 | $0.0000166 | - | - |
Mar-04 2025 | $0.0000166 | $0.0000166 | $0.00002318 | $0.00002318 | - | - |
Mar-03 2025 | $0.00002318 | $0.00002275 | $0.00002474 | $0.00002474 | $68 | - |
Mar-02 2025 | $0.00002474 | $0.00001635 | $0.0000251 | $0.00001635 | $1,615 | - |
Mar-01 2025 | $0.00001635 | $0.00001609 | $0.00001635 | $0.00001609 | $11 | - |
Feb-28 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |
Feb-27 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |