Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLBULL (SOLBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-12 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-11 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-10 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-09 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-08 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-07 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-06 2025 | $0.00001663 | $0.00001663 | $0.00001696 | $0.00001696 | - | - |
| Mar-05 2025 | $0.00001696 | $0.0000166 | $0.00001696 | $0.0000166 | - | - |
| Mar-04 2025 | $0.0000166 | $0.0000166 | $0.00002318 | $0.00002318 | - | - |
| Mar-03 2025 | $0.00002318 | $0.00002275 | $0.00002474 | $0.00002474 | $68 | - |
| Mar-02 2025 | $0.00002474 | $0.00001635 | $0.0000251 | $0.00001635 | $1,615 | - |
| Mar-01 2025 | $0.00001635 | $0.00001609 | $0.00001635 | $0.00001609 | $11 | - |
| Feb-28 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |
| Feb-27 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |