Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolBox (SOLBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004393 | $0.00004208 | $0.0000445 | $0.00004225 | - | $43,931 |
| Oct-25 2025 | $0.00004225 | $0.00004165 | $0.00004462 | $0.00004404 | $573 | $42,247 |
| Oct-24 2025 | $0.00004404 | $0.00004316 | $0.00004439 | $0.00004325 | - | $44,036 |
| Oct-23 2025 | $0.00004332 | $0.00003801 | $0.00004332 | $0.00003801 | $732 | $43,314 |
| Oct-22 2025 | $0.00003801 | $0.0000371 | $0.00004126 | $0.00004126 | - | $38,005 |
| Oct-21 2025 | $0.00004241 | $0.00003786 | $0.00004454 | $0.00004454 | - | $42,412 |
| Oct-20 2025 | $0.00004454 | $0.00004401 | $0.00005629 | $0.00005499 | $1,724 | $44,537 |
| Oct-19 2025 | $0.00005499 | $0.00005301 | $0.00005499 | $0.00005301 | $195 | $54,982 |
| Oct-18 2025 | $0.00005301 | $0.00005301 | $0.00005401 | $0.00005376 | - | $53,008 |
| Oct-17 2025 | $0.00005376 | $0.00005318 | $0.00005614 | $0.00005606 | $471 | $53,760 |
| Oct-16 2025 | $0.00005595 | $0.00005242 | $0.00006055 | $0.00005301 | $1,428 | $55,947 |
| Oct-15 2025 | $0.00005397 | $0.00005397 | $0.00005749 | $0.00005749 | - | $53,962 |
| Oct-14 2025 | $0.00005749 | $0.00005413 | $0.00006298 | $0.00006071 | $977 | $57,482 |
| Oct-13 2025 | $0.00006071 | $0.00005964 | $0.00006853 | $0.00005964 | $2,976 | $60,706 |
| Oct-12 2025 | $0.00005878 | $0.00004203 | $0.00006018 | $0.00004203 | - | $58,779 |