Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Solbook (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0048903 | $0.0048903 | $0.0048903 | $0.0048903 | - | - |
| Oct-04 2025 | $0.0048903 | $0.0048903 | $0.0048903 | $0.0048903 | - | - |
| Oct-03 2025 | $0.0048903 | $0.0048903 | $0.0048903 | $0.0048903 | - | - |
| Oct-02 2025 | $0.0048903 | $0.00464008 | $0.0048903 | $0.00464008 | - | - |
| Oct-01 2025 | $0.00464008 | $0.00427622 | $0.00464008 | $0.00427622 | $46 | - |
| Sep-30 2025 | $0.00427622 | $0.00427622 | $0.00427622 | $0.00427622 | - | - |
| Sep-29 2025 | $0.00427622 | $0.00427622 | $0.00427622 | $0.00427622 | - | - |
| Sep-28 2025 | $0.00427622 | $0.00427622 | $0.00427622 | $0.00427622 | - | - |
| Sep-27 2025 | $0.00427622 | $0.00414015 | $0.00428998 | $0.00414015 | - | - |
| Sep-26 2025 | $0.00414015 | $0.00406559 | $0.00414015 | $0.00406559 | - | - |
| Sep-25 2025 | $0.00416189 | $0.00416189 | $0.00463123 | $0.00463123 | - | - |
| Sep-24 2025 | $0.00463123 | $0.00463123 | $0.00463123 | $0.00463123 | - | - |
| Sep-23 2025 | $0.00463123 | $0.00459801 | $0.00464894 | $0.00464894 | - | - |
| Sep-22 2025 | $0.00464894 | $0.00464894 | $0.00508423 | $0.00508423 | - | - |
| Sep-21 2025 | $0.00508423 | $0.00505415 | $0.00508423 | $0.00505415 | - | - |