Cap Mercado $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
Solbook BOOK

Preços históricos de Solbook (BOOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00387242 $0.00381107 $0.00387242 $0.00381107 - -
Aug-19 2025 $0.00381107 $0.00378405 $0.00411638 $0.00411638 - -
Aug-18 2025 $0.00411638 $0.00411638 $0.00411638 $0.00411638 - -
Aug-17 2025 $0.00411638 $0.00411638 $0.00411638 $0.00411638 - -
Aug-16 2025 $0.00411638 $0.00411638 $0.00411638 $0.00411638 - -
Aug-15 2025 $0.00411638 $0.00409029 $0.00414321 $0.00414321 - -
Aug-14 2025 $0.00414321 $0.00414321 $0.0043923 $0.0042715 - -
Aug-13 2025 $0.0042715 $0.0041008 $0.0042715 $0.0041008 - -
Aug-12 2025 $0.00380671 $0.00373742 $0.00383221 $0.00383221 - -
Aug-11 2025 $0.00383221 $0.00383221 $0.00393408 $0.00389273 - -
Aug-10 2025 $0.00389273 $0.00382268 $0.00395011 $0.00391468 - -
Aug-09 2025 $0.00391468 $0.00386902 $0.00391468 $0.00386902 - -
Aug-08 2025 $0.00386902 $0.00368344 $0.00386902 $0.00368344 $20 -
Aug-07 2025 $0.00368344 $0.003627 $0.00368344 $0.00364738 - -
Aug-06 2025 $0.00364738 $0.00349659 $0.00364738 $0.00349659 - -

Análise histórica e de mercado do preço de Solbook (BOOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 510 dias, a partir do dia 29-03-2024.