Cap Mercado $4.03T -3.42%
Volume 24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Moedas 33.562 +14
Trocas 885
Última atualização 1 minuto atrás
Solbook BOOK

Preços históricos de Solbook (BOOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-20 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-19 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-18 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-17 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-16 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-15 2025 $0.00412594 $0.00396301 $0.00412594 $0.00396301 - -
Oct-14 2025 $0.00396301 $0.00357145 $0.00396301 $0.00357145 - -
Oct-13 2025 $0.00357145 $0.00357145 $0.00357145 $0.00357145 - -
Oct-12 2025 $0.00357145 $0.00357145 $0.00379839 $0.00379839 - -
Oct-11 2025 $0.00379839 $0.00379839 $0.00379839 $0.00379839 - -
Oct-10 2025 $0.00379839 $0.00379839 $0.00478118 $0.00478118 - -
Oct-09 2025 $0.00478118 $0.00478118 $0.00478118 $0.00478118 - -
Oct-08 2025 $0.00478118 $0.00466658 $0.00478118 $0.00466658 - -
Oct-07 2025 $0.00472438 $0.00472038 $0.00494754 $0.00494754 - -

Análise histórica e de mercado do preço de Solbook (BOOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 572 dias, a partir do dia 05-04-2024.