Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Solbook (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0030134 | $0.0030134 | $0.0030134 | $0.0030134 | - | - |
| Jun-19 2025 | $0.0030134 | $0.0030134 | $0.00317935 | $0.00317935 | - | - |
| Jun-18 2025 | $0.00317935 | $0.00317935 | $0.00317935 | $0.00317935 | - | - |
| Jun-17 2025 | $0.00317935 | $0.00317935 | $0.00328337 | $0.00328337 | - | - |
| Jun-16 2025 | $0.00328337 | $0.00320498 | $0.00328337 | $0.00320498 | - | - |
| Jun-15 2025 | $0.00320498 | $0.00303783 | $0.00320498 | $0.00303783 | - | - |
| Jun-14 2025 | $0.00303783 | $0.00303495 | $0.00310838 | $0.0030352 | - | - |
| Jun-13 2025 | $0.0030352 | $0.00297042 | $0.00316451 | $0.00316451 | - | - |
| Jun-12 2025 | $0.00316451 | $0.00316451 | $0.0034678 | $0.0034678 | $78 | - |
| Jun-11 2025 | $0.0034678 | $0.00341244 | $0.0034678 | $0.00341244 | - | - |
| Jun-10 2025 | $0.00341244 | $0.00328323 | $0.00341244 | $0.00328323 | - | - |
| Jun-09 2025 | $0.00328323 | $0.00326221 | $0.00340336 | $0.0032705 | - | - |
| Jun-08 2025 | $0.0032705 | $0.00323781 | $0.00330401 | $0.00330401 | - | - |
| Jun-07 2025 | $0.00329718 | $0.00329718 | $0.00329718 | $0.00329718 | - | - |
| Jun-06 2025 | $0.00329718 | $0.00311541 | $0.00329718 | $0.00311541 | - | - |