Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solbook (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00364499 | $0.00351287 | $0.00364499 | $0.00351287 | - | - |
| Jul-13 2025 | $0.00351287 | $0.0034949 | $0.00351287 | $0.0034949 | - | - |
| Jul-12 2025 | $0.0034949 | $0.0034949 | $0.0036312 | $0.0036312 | - | - |
| Jul-11 2025 | $0.0036312 | $0.0034366 | $0.00366854 | $0.0034366 | - | - |
| Jul-10 2025 | $0.0034366 | $0.00314984 | $0.0034366 | $0.00314984 | - | - |
| Jul-09 2025 | $0.00314984 | $0.00299835 | $0.00314984 | $0.00299835 | - | - |
| Jul-08 2025 | $0.00299835 | $0.00299835 | $0.00299835 | $0.00299835 | - | - |
| Jul-07 2025 | $0.00299835 | $0.00299835 | $0.00306434 | $0.00306434 | - | - |
| Jul-06 2025 | $0.00306434 | $0.00298387 | $0.00306434 | $0.00298387 | - | - |
| Jul-05 2025 | $0.00298387 | $0.00295902 | $0.00309583 | $0.00309583 | $70 | - |
| Jul-04 2025 | $0.00309583 | $0.00307904 | $0.00309583 | $0.00307904 | - | - |
| Jul-03 2025 | $0.00307904 | $0.00307904 | $0.00312599 | $0.00312599 | - | - |
| Jul-02 2025 | $0.00312599 | $0.00303119 | $0.00312599 | $0.00303119 | - | - |
| Jul-01 2025 | $0.00303119 | $0.00303119 | $0.00310051 | $0.00310051 | - | - |
| Jun-30 2025 | $0.00310051 | $0.00310051 | $0.00310051 | $0.00310051 | - | - |