Cap Mercado $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solbook (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00470246 | $0.00470246 | $0.00470246 | $0.00470246 | - | - |
| Sep-10 2025 | $0.00470246 | $0.00456193 | $0.00470246 | $0.00456193 | - | - |
| Sep-09 2025 | $0.00456193 | $0.00441133 | $0.00456193 | $0.00441133 | - | - |
| Sep-08 2025 | $0.00441133 | $0.00427327 | $0.00441133 | $0.00427327 | - | - |
| Sep-07 2025 | $0.00427327 | $0.00427327 | $0.00427327 | $0.00427327 | - | - |
| Sep-06 2025 | $0.00425232 | $0.00425232 | $0.00442778 | $0.00442778 | - | - |
| Sep-05 2025 | $0.00442778 | $0.00442778 | $0.00453074 | $0.00453074 | - | - |
| Sep-04 2025 | $0.00453074 | $0.00453074 | $0.00453074 | $0.00453074 | - | - |
| Sep-03 2025 | $0.00453074 | $0.00437433 | $0.00453074 | $0.00437433 | - | - |
| Sep-02 2025 | $0.00437433 | $0.00434357 | $0.00437433 | $0.00434357 | - | - |
| Sep-01 2025 | $0.00434357 | $0.00434357 | $0.00434357 | $0.00434357 | - | - |
| Aug-31 2025 | $0.00434357 | $0.00434357 | $0.00434419 | $0.00434419 | - | - |
| Aug-30 2025 | $0.00434419 | $0.00434419 | $0.00440585 | $0.00440585 | - | - |
| Aug-29 2025 | $0.00440585 | $0.00440585 | $0.00440585 | $0.00440585 | - | - |
| Aug-28 2025 | $0.00440585 | $0.00440585 | $0.00440585 | $0.00440585 | - | - |