Cap Mercado $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLAV TOKEN (SOLAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00015367 | $0.00014174 | $0.00020118 | $0.00020118 | $50,263 | - |
| Aug-23 2024 | $0.00020364 | $0.0001645 | $0.00020364 | $0.00020342 | $69,682 | - |
| Aug-22 2024 | $0.00020251 | $0.00016601 | $0.00020251 | $0.00020109 | $108,317 | - |
| Aug-21 2024 | $0.00018604 | $0.00018604 | $0.00029606 | $0.00026802 | $25,532 | - |
| Aug-20 2024 | $0.00026805 | $0.00023004 | $0.00039022 | $0.00027909 | $3,715 | - |
| Aug-19 2024 | $0.00025811 | $0.00011406 | $0.00029008 | $0.00012103 | $12,482 | - |
| Aug-18 2024 | $0.00012103 | $0.00011401 | $0.00012108 | $0.00012002 | $80 | - |
| Aug-17 2024 | $0.00012001 | $0.00010002 | $0.00012406 | $0.00012402 | $320 | - |
| Aug-16 2024 | $0.00012103 | $0.000097 | $0.00012107 | $0.00009702 | $220 | - |
| Aug-15 2024 | $0.00009702 | $0.00009702 | $0.00012909 | $0.00010201 | $274 | - |
| Aug-14 2024 | $0.00010202 | $0.00009705 | $0.00012008 | $0.00012004 | $405 | - |
| Aug-13 2024 | $0.00012003 | $0.00009902 | $0.00012008 | $0.00010502 | $212 | - |
| Aug-12 2024 | $0.00010502 | $0.00009802 | $0.00014204 | $0.00010199 | $1,211 | - |
| Aug-11 2024 | $0.00010102 | $0.00010101 | $0.00012607 | $0.00012602 | $180 | - |
| Aug-10 2024 | $0.00012602 | $0.00009703 | $0.00012602 | $0.00010105 | $403 | - |