Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLAV TOKEN (SOLAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002047 | $0.00001998 | $0.00002678 | $0.00002233 | $341 | - |
| Nov-01 2024 | $0.00002233 | $0.0000222 | $0.00002439 | $0.00002412 | $343 | - |
| Oct-31 2024 | $0.00002412 | $0.00002376 | $0.00002439 | $0.00002377 | $61 | - |
| Oct-30 2024 | $0.00002377 | $0.00001981 | $0.00002548 | $0.00002014 | $282 | - |
| Oct-29 2024 | $0.00002014 | $0.00002014 | $0.00002246 | $0.00002095 | $202 | - |
| Oct-28 2024 | $0.00001993 | $0.00001547 | $0.00002615 | $0.00002615 | $1,165 | - |
| Oct-27 2024 | $0.00002311 | $0.00002219 | $0.00002652 | $0.00002516 | $265 | - |
| Oct-26 2024 | $0.00002496 | $0.00002412 | $0.00002789 | $0.00002621 | $276 | - |
| Oct-25 2024 | $0.00002622 | $0.00002557 | $0.00002798 | $0.00002666 | $90 | - |
| Oct-24 2024 | $0.00002666 | $0.00002666 | $0.00002907 | $0.00002688 | $153 | - |
| Oct-23 2024 | $0.00002688 | $0.00002136 | $0.00003129 | $0.00002948 | $855 | - |
| Oct-22 2024 | $0.00002511 | $0.00002498 | $0.00004192 | $0.00003903 | $1,977 | - |
| Oct-21 2024 | $0.00003903 | $0.000036 | $0.00004283 | $0.000036 | $706 | - |
| Oct-20 2024 | $0.00003599 | $0.00003411 | $0.00004288 | $0.00004169 | $398 | - |
| Oct-19 2024 | $0.00004185 | $0.00004 | $0.00004291 | $0.00004291 | $546 | - |