Cap Mercado $2.29T
-5.37%
Volume 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Moedas
28.960
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SOLAV TOKEN (SOLAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00005788 | $0.00005358 | $0.00007049 | $0.00007049 | $2,346 | - |
| Sep-30 2024 | $0.00007049 | $0.00004999 | $0.00009001 | $0.00008201 | $4,955 | - |
| Sep-29 2024 | $0.00008552 | $0.0000825 | $0.0000896 | $0.00008701 | $288 | - |
| Sep-28 2024 | $0.00008701 | $0.00008022 | $0.00008791 | $0.00008651 | $10,547 | - |
| Sep-27 2024 | $0.00009002 | $0.0000817 | $0.00009004 | $0.00008172 | $4,289 | - |
| Sep-26 2024 | $0.00008172 | $0.00007568 | $0.00009002 | $0.00008167 | $25,295 | - |
| Sep-25 2024 | $0.00008168 | $0.00008 | $0.0001 | $0.00008 | $1,190 | - |
| Sep-24 2024 | $0.00008 | $0.00006219 | $0.00008 | $0.000072 | $2,889 | - |
| Sep-23 2024 | $0.00007304 | $0.00007199 | $0.00008761 | $0.00008104 | $3,010 | - |
| Sep-22 2024 | $0.00008782 | $0.00008071 | $0.00010932 | $0.00009203 | $1,928 | - |
| Sep-21 2024 | $0.00009202 | $0.0000791 | $0.00010011 | $0.0000823 | $1,838 | - |
| Sep-20 2024 | $0.00008001 | $0.00008 | $0.00010252 | $0.00010011 | $1,280 | - |
| Sep-19 2024 | $0.00010521 | $0.000076 | $0.00010522 | $0.00008041 | $2,339 | - |
| Sep-18 2024 | $0.00008041 | $0.00007669 | $0.00008799 | $0.0000785 | $3,593 | - |
| Sep-17 2024 | $0.0000785 | $0.00007629 | $0.00008334 | $0.00008328 | $1,216 | - |