Cap Mercado $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLAV TOKEN (SOLAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00010202 | $0.00009705 | $0.00012008 | $0.00012004 | $405 | - |
| Aug-13 2024 | $0.00012003 | $0.00009902 | $0.00012008 | $0.00010502 | $212 | - |
| Aug-12 2024 | $0.00010502 | $0.00009802 | $0.00014204 | $0.00010199 | $1,211 | - |
| Aug-11 2024 | $0.00010102 | $0.00010101 | $0.00012607 | $0.00012602 | $180 | - |
| Aug-10 2024 | $0.00012602 | $0.00009703 | $0.00012602 | $0.00010105 | $403 | - |
| Aug-09 2024 | $0.00011109 | $0.00009303 | $0.00011109 | $0.00010003 | $1,402 | - |
| Aug-08 2024 | $0.00010003 | $0.00009203 | $0.00011401 | $0.00011401 | $1,389 | - |
| Aug-07 2024 | $0.00011301 | $0.00008204 | $0.00011301 | $0.00008515 | $1,119 | - |
| Aug-06 2024 | $0.00008505 | $0.00008502 | $0.00010805 | $0.00010101 | $658 | - |
| Aug-05 2024 | $0.00010802 | $0.00007996 | $0.0001091 | $0.00010393 | $601 | - |
| Aug-04 2024 | $0.00010396 | $0.00008 | $0.00012893 | $0.00008 | $370 | - |
| Aug-03 2024 | $0.00007995 | $0.00007995 | $0.00013793 | $0.00012984 | $896 | - |
| Aug-02 2024 | $0.00012986 | $0.00012985 | $0.00014691 | $0.00013789 | $220 | - |
| Aug-01 2024 | $0.00013787 | $0.00012894 | $0.00014492 | $0.00012894 | $38 | - |
| Jul-31 2024 | $0.00012896 | $0.00011398 | $0.00016498 | $0.00011398 | $686 | - |