Cap Mercado $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Moedas
28.728
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLAV TOKEN (SOLAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000752 | $0.0000752 | $0.0000864 | $0.00008302 | $10,786 | - |
| Sep-09 2024 | $0.00008301 | $0.0000745 | $0.00008972 | $0.00008969 | $4,705 | - |
| Sep-08 2024 | $0.00008629 | $0.00008089 | $0.0001 | $0.0001 | $4,231 | - |
| Sep-07 2024 | $0.00009998 | $0.00008539 | $0.00010001 | $0.00008987 | $9,107 | - |
| Sep-06 2024 | $0.00009326 | $0.00008937 | $0.00011196 | $0.00010376 | $9,845 | - |
| Sep-05 2024 | $0.00010378 | $0.0000945 | $0.0001169 | $0.00011109 | $17,222 | - |
| Sep-04 2024 | $0.00011689 | $0.00010138 | $0.00012399 | $0.00011306 | $13,832 | - |
| Sep-03 2024 | $0.00011459 | $0.00011205 | $0.000144 | $0.0001439 | $46,258 | - |
| Sep-02 2024 | $0.00012972 | $0.00011079 | $0.00014328 | $0.00012109 | $13,060 | - |
| Sep-01 2024 | $0.00013199 | $0.00011999 | $0.00014739 | $0.00012508 | $40,585 | - |
| Aug-31 2024 | $0.0001251 | $0.0001063 | $0.00014458 | $0.00014458 | $80,742 | - |
| Aug-30 2024 | $0.00015197 | $0.0001235 | $0.0001797 | $0.00012352 | $51,695 | - |
| Aug-29 2024 | $0.0001235 | $0.00011452 | $0.00013883 | $0.00011462 | $14,152 | - |
| Aug-28 2024 | $0.00011451 | $0.00010302 | $0.00013141 | $0.00010302 | $38,710 | - |
| Aug-27 2024 | $0.00010482 | $0.00010481 | $0.00012189 | $0.00012122 | $25,515 | - |