Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SOLAV TOKEN (SOLAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000785 | $0.00007629 | $0.00008334 | $0.00008328 | $1,216 | - |
| Sep-16 2024 | $0.00008329 | $0.00007958 | $0.0000865 | $0.00008599 | $530 | - |
| Sep-15 2024 | $0.000086 | $0.00008212 | $0.00008671 | $0.00008671 | $944 | - |
| Sep-14 2024 | $0.00008671 | $0.00007708 | $0.00013809 | $0.00007708 | $2,052 | - |
| Sep-13 2024 | $0.00007473 | $0.00007389 | $0.00008024 | $0.0000789 | $1,054 | - |
| Sep-12 2024 | $0.00007889 | $0.00007299 | $0.0000799 | $0.00007781 | $2,089 | - |
| Sep-11 2024 | $0.00007761 | $0.00007227 | $0.0000813 | $0.0000752 | $3,665 | - |
| Sep-10 2024 | $0.0000752 | $0.0000752 | $0.0000864 | $0.00008302 | $10,786 | - |
| Sep-09 2024 | $0.00008301 | $0.0000745 | $0.00008972 | $0.00008969 | $4,705 | - |
| Sep-08 2024 | $0.00008629 | $0.00008089 | $0.0001 | $0.0001 | $4,231 | - |
| Sep-07 2024 | $0.00009998 | $0.00008539 | $0.00010001 | $0.00008987 | $9,107 | - |
| Sep-06 2024 | $0.00009326 | $0.00008937 | $0.00011196 | $0.00010376 | $9,845 | - |
| Sep-05 2024 | $0.00010378 | $0.0000945 | $0.0001169 | $0.00011109 | $17,222 | - |
| Sep-04 2024 | $0.00011689 | $0.00010138 | $0.00012399 | $0.00011306 | $13,832 | - |
| Sep-03 2024 | $0.00011459 | $0.00011205 | $0.000144 | $0.0001439 | $46,258 | - |