Cap Mercado $3.31T
-2.46%
Volume 24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0002073 | $0.00020717 | $0.00021217 | $0.00021217 | $73,865 | - |
| Dec-09 2025 | $0.00021208 | $0.00020536 | $0.00022099 | $0.00020745 | $126,998 | - |
| Dec-08 2025 | $0.00020754 | $0.00020483 | $0.00021142 | $0.00020639 | $125,339 | - |
| Dec-07 2025 | $0.00020663 | $0.00020491 | $0.00020751 | $0.00020518 | $128,922 | - |
| Dec-06 2025 | $0.00020635 | $0.00020607 | $0.00020776 | $0.00020681 | $128,237 | - |
| Dec-05 2025 | $0.00020619 | $0.00020619 | $0.00022108 | $0.00021962 | $122,904 | - |
| Dec-04 2025 | $0.0002207 | $0.0002207 | $0.00023016 | $0.00023016 | $123,143 | - |
| Dec-03 2025 | $0.00022897 | $0.00021899 | $0.00022906 | $0.00021906 | $97,239 | - |
| Dec-02 2025 | $0.00021911 | $0.00020393 | $0.0002221 | $0.00020699 | $75,265 | - |
| Dec-01 2025 | $0.00020704 | $0.00020691 | $0.00021911 | $0.0002191 | $74,059 | - |
| Nov-30 2025 | $0.00021899 | $0.000218 | $0.00021905 | $0.00021803 | $74,667 | - |
| Nov-29 2025 | $0.000218 | $0.000218 | $0.00022805 | $0.00022798 | $75,569 | - |
| Nov-28 2025 | $0.00022799 | $0.00022795 | $0.00023799 | $0.000234 | $73,553 | - |
| Nov-27 2025 | $0.000234 | $0.00023398 | $0.00025007 | $0.00024804 | $73,650 | - |
| Nov-26 2025 | $0.000251 | $0.00020593 | $0.00025503 | $0.00020593 | $64,155 | - |