Cap Mercado $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041616 | $0.00041445 | $0.0004537 | $0.00044453 | $117,915 | - |
| Oct-04 2025 | $0.000443 | $0.00042107 | $0.00046001 | $0.00042107 | $125,531 | - |
| Oct-03 2025 | $0.00042522 | $0.00038968 | $0.00042701 | $0.00039001 | $124,884 | - |
| Oct-02 2025 | $0.00039041 | $0.00035947 | $0.00039041 | $0.00036131 | $127,272 | - |
| Oct-01 2025 | $0.00036128 | $0.00034759 | $0.00036215 | $0.00034836 | $121,567 | - |
| Sep-30 2025 | $0.00034765 | $0.00031958 | $0.00035216 | $0.00033061 | $128,048 | - |
| Sep-29 2025 | $0.00032902 | $0.00032163 | $0.00033941 | $0.00033766 | $118,813 | - |
| Sep-28 2025 | $0.00033558 | $0.00032619 | $0.00033558 | $0.00033156 | $120,871 | - |
| Sep-27 2025 | $0.00032976 | $0.00032975 | $0.00033671 | $0.00033369 | $119,746 | - |
| Sep-26 2025 | $0.00033427 | $0.00032052 | $0.00033622 | $0.00032699 | $120,410 | - |
| Sep-25 2025 | $0.00032732 | $0.00032019 | $0.00033611 | $0.0003327 | $118,015 | - |
| Sep-24 2025 | $0.00033325 | $0.00031717 | $0.00033407 | $0.00032753 | $120,164 | - |
| Sep-23 2025 | $0.00032882 | $0.00032327 | $0.00033216 | $0.00032731 | $121,361 | - |
| Sep-22 2025 | $0.00032683 | $0.00032095 | $0.00035442 | $0.00035442 | $119,495 | - |
| Sep-21 2025 | $0.00035381 | $0.00035134 | $0.00037743 | $0.00037466 | $117,796 | - |