Cap Mercado $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00058085 | $0.00057226 | $0.00059431 | $0.00059096 | $124,194 | - |
| Sep-10 2025 | $0.00059376 | $0.00057235 | $0.0006002 | $0.00057857 | $135,603 | - |
| Sep-09 2025 | $0.00057257 | $0.00045474 | $0.00057257 | $0.00045474 | $139,428 | - |
| Sep-08 2025 | $0.00045174 | $0.00044946 | $0.00046178 | $0.00044973 | $119,694 | - |
| Sep-07 2025 | $0.00045126 | $0.00043172 | $0.00045256 | $0.00043367 | $132,360 | - |
| Sep-06 2025 | $0.00043537 | $0.00043079 | $0.00047576 | $0.00045849 | $122,312 | - |
| Sep-05 2025 | $0.00045851 | $0.00042081 | $0.0004878 | $0.00042081 | $126,626 | - |
| Sep-04 2025 | $0.00042007 | $0.00041849 | $0.00043652 | $0.00043255 | $121,585 | - |
| Sep-03 2025 | $0.0004344 | $0.00041586 | $0.00045739 | $0.00041586 | $126,063 | - |
| Sep-02 2025 | $0.00041586 | $0.00039905 | $0.00041586 | $0.0004046 | $125,781 | - |
| Sep-01 2025 | $0.00040364 | $0.00040262 | $0.000421 | $0.00041847 | $122,643 | - |
| Aug-31 2025 | $0.00042374 | $0.00040174 | $0.00044986 | $0.00040437 | $129,987 | - |
| Aug-30 2025 | $0.00040375 | $0.00040375 | $0.00042003 | $0.00041154 | $128,703 | - |
| Aug-29 2025 | $0.00040822 | $0.00037583 | $0.00044947 | $0.00037583 | $120,033 | - |
| Aug-28 2025 | $0.0003757 | $0.00033614 | $0.0003757 | $0.00033898 | $117,953 | - |