Cap Mercado $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000008995 | $0.0000079928 | $0.0000089982 | $0.0000089933 | $71,090 | - |
| Feb-08 2026 | $0.0000089996 | $0.0000089923 | $0.0000089996 | $0.0000089936 | $71,880 | - |
| Feb-07 2026 | $0.0000089945 | $0.0000079945 | $0.0000089988 | $0.0000089933 | $70,990 | - |
| Feb-06 2026 | $0.0000089927 | $0.0000079887 | $0.0000089988 | $0.0000079898 | $71,157 | - |
| Feb-05 2026 | $0.0000079856 | $0.0000079833 | $0.0000089878 | $0.0000089821 | $69,086 | - |
| Feb-04 2026 | $0.000008983 | $0.0000089786 | $0.0000099902 | $0.0000099843 | $62,775 | - |
| Feb-03 2026 | $0.000009986 | $0.000009986 | $0.0000099921 | $0.0000099906 | $70,708 | - |
| Feb-02 2026 | $0.0000099918 | $0.0000099872 | $0.0000099957 | $0.0000099957 | $71,127 | - |
| Feb-01 2026 | $0.0000099878 | $0.0000099878 | $0.000009994 | $0.0000099911 | $69,568 | - |
| Jan-31 2026 | $0.0000099877 | $0.0000099817 | $0.00001198 | $0.00001098 | $62,460 | - |
| Jan-30 2026 | $0.00001098 | $0.00001097 | $0.00001198 | $0.00001198 | $68,671 | - |
| Jan-29 2026 | $0.00001198 | $0.00001197 | $0.00001298 | $0.00001298 | $71,923 | - |
| Jan-28 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | $68,862 | - |
| Jan-27 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | $56,162 | - |
| Jan-26 2026 | $0.00001298 | $0.00001198 | $0.00001298 | $0.00001198 | $71,093 | - |