Cap Mercado $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001114 | $0.0000090574 | $0.00001174 | $0.000009159 | $74,763 | - |
| Apr-10 2026 | $0.0000091256 | $0.0000087256 | $0.0000091381 | $0.0000089351 | $73,828 | - |
| Apr-09 2026 | $0.0000089343 | $0.0000087471 | $0.0000089343 | $0.0000087489 | $70,136 | - |
| Apr-08 2026 | $0.0000087487 | $0.0000087477 | $0.0000090898 | $0.0000090898 | $73,749 | - |
| Apr-07 2026 | $0.000008788 | $0.0000084986 | $0.000008788 | $0.0000087001 | $73,700 | - |
| Apr-06 2026 | $0.0000087005 | $0.0000084232 | $0.0000087749 | $0.0000084237 | $73,997 | - |
| Apr-05 2026 | $0.0000084234 | $0.0000084202 | $0.0000085678 | $0.0000085407 | $73,823 | - |
| Apr-04 2026 | $0.000008598 | $0.0000084853 | $0.000008598 | $0.0000085026 | $73,819 | - |
| Apr-03 2026 | $0.0000085034 | $0.0000083817 | $0.0000085136 | $0.0000083823 | $73,244 | - |
| Apr-02 2026 | $0.0000083831 | $0.0000083806 | $0.000008933 | $0.0000089324 | $73,916 | - |
| Apr-01 2026 | $0.0000089329 | $0.0000088158 | $0.0000089333 | $0.0000088158 | $73,735 | - |
| Mar-31 2026 | $0.0000088157 | $0.0000087273 | $0.0000088868 | $0.0000088141 | $74,292 | - |
| Mar-30 2026 | $0.0000088453 | $0.0000086892 | $0.0000088456 | $0.000008692 | $37,746 | - |
| Mar-29 2026 | $0.0000086907 | $0.0000086509 | $0.0000087968 | $0.0000087968 | $73,797 | - |
| Mar-28 2026 | $0.0000087971 | $0.0000087178 | $0.0000087971 | $0.000008719 | $73,278 | - |