Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002869 | $0.00026711 | $0.00028752 | $0.00027574 | $126,256 | - |
| Oct-25 2025 | $0.0002775 | $0.00025307 | $0.0002775 | $0.00025869 | $125,223 | - |
| Oct-24 2025 | $0.00025721 | $0.00025721 | $0.00026689 | $0.00026239 | $122,507 | - |
| Oct-23 2025 | $0.00025835 | $0.00022464 | $0.00025897 | $0.00022464 | $132,202 | - |
| Oct-22 2025 | $0.00022432 | $0.00021755 | $0.00022519 | $0.00022273 | $122,027 | - |
| Oct-21 2025 | $0.00022292 | $0.00020015 | $0.00022648 | $0.00020575 | $118,921 | - |
| Oct-20 2025 | $0.0002054 | $0.00020352 | $0.00020731 | $0.00020541 | $120,216 | - |
| Oct-19 2025 | $0.0002055 | $0.00020078 | $0.00020628 | $0.0002039 | $115,837 | - |
| Oct-18 2025 | $0.00020382 | $0.00020114 | $0.00021262 | $0.00020866 | $119,475 | - |
| Oct-17 2025 | $0.00021224 | $0.00021224 | $0.00024721 | $0.00024622 | $120,078 | - |
| Oct-16 2025 | $0.00024581 | $0.00024556 | $0.00027477 | $0.00027076 | $122,607 | - |
| Oct-15 2025 | $0.00027057 | $0.00026889 | $0.00029221 | $0.00028791 | $119,247 | - |
| Oct-14 2025 | $0.00028543 | $0.000273 | $0.00029776 | $0.000273 | $121,083 | - |
| Oct-13 2025 | $0.00027282 | $0.00027116 | $0.00027616 | $0.00027432 | $122,303 | - |
| Oct-12 2025 | $0.00027479 | $0.00025225 | $0.00027776 | $0.00025382 | $122,807 | - |