Cap Mercado $3.22T
0.73%
Volume 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015182 | $0.00014979 | $0.00015187 | $0.0001509 | $73,435 | - |
| Dec-29 2025 | $0.00015082 | $0.00014981 | $0.00015984 | $0.00015488 | $73,782 | - |
| Dec-28 2025 | $0.00015487 | $0.00015388 | $0.0001549 | $0.00015489 | $72,983 | - |
| Dec-27 2025 | $0.00015389 | $0.00015088 | $0.00015389 | $0.00015088 | $73,736 | - |
| Dec-26 2025 | $0.00015087 | $0.00014686 | $0.00015292 | $0.00014992 | $73,871 | - |
| Dec-25 2025 | $0.00015091 | $0.00013891 | $0.00015091 | $0.0001409 | $73,341 | - |
| Dec-24 2025 | $0.0001399 | $0.0001379 | $0.00014194 | $0.00014191 | $73,302 | - |
| Dec-23 2025 | $0.00014192 | $0.00014192 | $0.00014591 | $0.00014491 | $73,961 | - |
| Dec-22 2025 | $0.0001449 | $0.0001429 | $0.00014693 | $0.00014395 | $73,544 | - |
| Dec-21 2025 | $0.00014396 | $0.00014293 | $0.00014496 | $0.00014494 | $73,993 | - |
| Dec-20 2025 | $0.00014494 | $0.00014392 | $0.00014497 | $0.00014495 | $73,940 | - |
| Dec-19 2025 | $0.00014491 | $0.00013591 | $0.00014491 | $0.00013692 | $73,425 | - |
| Dec-18 2025 | $0.00013692 | $0.00013593 | $0.00014892 | $0.00014892 | $75,071 | - |
| Dec-17 2025 | $0.00014895 | $0.00014794 | $0.00015498 | $0.00015498 | $73,811 | - |
| Dec-16 2025 | $0.00015498 | $0.00015296 | $0.00015599 | $0.00015299 | $73,250 | - |