Cap Mercado $3.24T
-4.16%
Volume 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Moedas
34.077
+15
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $72,874 | - |
| Jan-18 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $72,171 | - |
| Jan-17 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $70,830 | - |
| Jan-16 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $69,779 | - |
| Jan-15 2026 | $0.00001499 | $0.00001499 | $0.000016 | $0.000016 | $71,085 | - |
| Jan-14 2026 | $0.000016 | $0.000015 | $0.00001699 | $0.00001599 | $72,140 | - |
| Jan-13 2026 | $0.00001599 | $0.00001499 | $0.000016 | $0.00001499 | $72,090 | - |
| Jan-12 2026 | $0.00001599 | $0.00001599 | $0.00001798 | $0.00001798 | $72,034 | - |
| Jan-11 2026 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | $72,137 | - |
| Jan-10 2026 | $0.00001798 | $0.00001702 | $0.00002221 | $0.00001919 | $78,177 | - |
| Jan-09 2026 | $0.00001909 | $0.00001716 | $0.00036977 | $0.00036977 | $156,286 | - |
| Jan-08 2026 | $0.00037779 | $0.00027476 | $0.0003797 | $0.00027476 | $83,040 | - |
| Jan-07 2026 | $0.00027077 | $0.00022883 | $0.00027841 | $0.00023085 | $79,465 | - |
| Jan-06 2026 | $0.0002283 | $0.0001919 | $0.0002283 | $0.00019598 | $72,704 | - |
| Jan-05 2026 | $0.00019599 | $0.00018788 | $0.00019599 | $0.00018891 | $73,861 | - |