Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solaris AI (SOLARIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00039013 | $0.00038357 | $0.00040602 | $0.00040539 | $120,749 | - |
| Jul-11 2025 | $0.00040361 | $0.00039001 | $0.00042542 | $0.00042542 | $131,274 | - |
| Jul-10 2025 | $0.00042468 | $0.00041105 | $0.00042513 | $0.000419 | $126,255 | - |
| Jul-09 2025 | $0.00042115 | $0.00041729 | $0.00043128 | $0.00042309 | $120,762 | - |
| Jul-08 2025 | $0.00042377 | $0.00042265 | $0.00042915 | $0.000427 | $118,613 | - |
| Jul-07 2025 | $0.00042339 | $0.00042339 | $0.00045035 | $0.00044968 | $116,755 | - |
| Jul-06 2025 | $0.00045147 | $0.00044668 | $0.00045708 | $0.00045011 | $121,252 | - |
| Jul-05 2025 | $0.00045109 | $0.0004484 | $0.00045968 | $0.00045676 | $120,664 | - |
| Jul-04 2025 | $0.00045975 | $0.00044225 | $0.00047555 | $0.00047555 | $126,255 | - |
| Jul-03 2025 | $0.00047492 | $0.00039586 | $0.00047746 | $0.00039714 | $139,796 | - |
| Jul-02 2025 | $0.00040099 | $0.00037163 | $0.00040099 | $0.00037432 | $126,433 | - |
| Jul-01 2025 | $0.00037329 | $0.00037208 | $0.00047318 | $0.00047318 | $124,989 | - |
| Jun-30 2025 | $0.00047826 | $0.00043235 | $0.00049055 | $0.00043235 | $135,122 | - |
| Jun-29 2025 | $0.00043361 | $0.00042348 | $0.00043755 | $0.00043513 | $121,269 | - |
| Jun-28 2025 | $0.00043662 | $0.00038172 | $0.00043918 | $0.00038562 | $129,610 | - |