Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solarbeam (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.113742 | $0.113742 | $0.119379 | $0.117002 | $9,960 | - |
| May-22 2025 | $0.117454 | $0.114506 | $0.117454 | $0.114506 | - | - |
| May-21 2025 | $0.114506 | $0.1141 | $0.115359 | $0.1141 | $129 | - |
| May-20 2025 | $0.1141 | $0.113327 | $0.1141 | $0.113327 | - | - |
| May-19 2025 | $0.113327 | $0.113327 | $0.116231 | $0.116231 | - | - |
| May-18 2025 | $0.114605 | $0.114302 | $0.116358 | $0.114302 | - | - |
| May-17 2025 | $0.114302 | $0.113788 | $0.115817 | $0.115817 | - | - |
| May-16 2025 | $0.115817 | $0.115817 | $0.118071 | $0.116667 | $824 | - |
| May-15 2025 | $0.116667 | $0.116588 | $0.119821 | $0.119791 | $797 | - |
| May-14 2025 | $0.119791 | $0.119791 | $0.122333 | $0.122333 | - | - |
| May-13 2025 | $0.122333 | $0.119059 | $0.122333 | $0.121624 | - | - |
| May-12 2025 | $0.121624 | $0.121624 | $0.124131 | $0.121994 | $952 | - |
| May-11 2025 | $0.121994 | $0.118059 | $0.121994 | $0.118059 | - | - |
| May-10 2025 | $0.116667 | $0.115299 | $0.117537 | $0.115299 | - | - |
| May-09 2025 | $0.117422 | $0.114611 | $0.117822 | $0.114611 | $2,435 | - |