Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Solarbeam (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.092124 | $0.09165 | $0.092631 | $0.09165 | - | - |
| Jul-12 2025 | $0.09165 | $0.090736 | $0.09165 | $0.091215 | - | - |
| Jul-11 2025 | $0.091215 | $0.00259061 | $0.093075 | $0.091376 | - | - |
| Jul-10 2025 | $0.091102 | $0.088459 | $0.091102 | $0.088459 | $481 | - |
| Jul-09 2025 | $0.088459 | $0.087153 | $0.088647 | $0.087153 | $249 | - |
| Jul-08 2025 | $0.087153 | $0.087153 | $0.087153 | $0.087153 | - | - |
| Jul-07 2025 | $0.087153 | $0.086019 | $0.087153 | $0.086019 | - | - |
| Jul-06 2025 | $0.086019 | $0.086019 | $0.08681 | $0.08681 | - | - |
| Jul-05 2025 | $0.08681 | $0.08681 | $0.086829 | $0.086829 | - | - |
| Jul-04 2025 | $0.086829 | $0.086829 | $0.090295 | $0.090295 | - | - |
| Jul-03 2025 | $0.090295 | $0.090295 | $0.091138 | $0.09068 | - | - |
| Jul-02 2025 | $0.09068 | $0.088967 | $0.09075 | $0.088967 | $150 | - |
| Jul-01 2025 | $0.088967 | $0.088827 | $0.090057 | $0.090057 | - | - |
| Jun-30 2025 | $0.090057 | $0.090057 | $0.092563 | $0.092563 | - | - |
| Jun-29 2025 | $0.092563 | $0.091629 | $0.093109 | $0.093109 | $14,643 | - |