Cap Mercado $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solarbeam (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
| Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
| Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
| Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
| Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
| Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
| Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |
| Sep-01 2025 | $0.05652 | $0.056518 | $0.05736 | $0.05736 | - | - |
| Aug-31 2025 | $0.05736 | $0.057197 | $0.057661 | $0.057661 | - | - |