Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Solarbeam (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.095302 | $0.095302 | $0.095969 | $0.095969 | $3,790 | - |
| Jun-19 2025 | $0.095969 | $0.095969 | $0.097223 | $0.097223 | - | - |
| Jun-18 2025 | $0.097223 | $0.097223 | $0.097223 | $0.097223 | - | - |
| Jun-17 2025 | $0.097223 | $0.097223 | $0.099825 | $0.099825 | - | - |
| Jun-16 2025 | $0.099825 | $0.097823 | $0.099862 | $0.097823 | - | - |
| Jun-15 2025 | $0.097823 | $0.097823 | $0.097823 | $0.097823 | - | - |
| Jun-14 2025 | $0.097823 | $0.097823 | $0.098977 | $0.098977 | - | - |
| Jun-13 2025 | $0.098977 | $0.098977 | $0.099799 | $0.099799 | - | - |
| Jun-12 2025 | $0.100655 | $0.100655 | $0.104408 | $0.104408 | - | - |
| Jun-11 2025 | $0.104408 | $0.104407 | $0.108089 | $0.108089 | $4,261 | - |
| Jun-10 2025 | $0.108089 | $0.100016 | $0.108089 | $0.100016 | - | - |
| Jun-09 2025 | $0.100016 | $0.098697 | $0.100016 | $0.098697 | - | - |
| Jun-08 2025 | $0.098697 | $0.097139 | $0.098697 | $0.097139 | - | - |
| Jun-07 2025 | $0.097002 | $0.097002 | $0.097002 | $0.097002 | - | - |
| Jun-06 2025 | $0.097002 | $0.097002 | $0.099027 | $0.099027 | - | - |