Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Solarbeam (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.058301 | $0.058295 | $0.058301 | $0.058295 | - | - |
| Aug-19 2025 | $0.058295 | $0.058295 | $0.058295 | $0.058295 | - | - |
| Aug-18 2025 | $0.058295 | $0.058295 | $0.061285 | $0.061285 | $1,139 | - |
| Aug-17 2025 | $0.061285 | $0.060317 | $0.062044 | $0.060317 | - | - |
| Aug-16 2025 | $0.060338 | $0.057457 | $0.060338 | $0.057457 | - | - |
| Aug-15 2025 | $0.057457 | $0.057408 | $0.059004 | $0.058275 | - | - |
| Aug-14 2025 | $0.058275 | $0.058173 | $0.060326 | $0.058173 | - | - |
| Aug-13 2025 | $0.058173 | $0.057331 | $0.062306 | $0.062306 | - | - |
| Aug-12 2025 | $0.062306 | $0.062306 | $0.06351 | $0.06351 | - | - |
| Aug-11 2025 | $0.06351 | $0.06351 | $0.065289 | $0.065289 | - | - |
| Aug-10 2025 | $0.065289 | $0.063592 | $0.065289 | $0.063985 | - | - |
| Aug-09 2025 | $0.063985 | $0.063504 | $0.063985 | $0.063504 | - | - |
| Aug-08 2025 | $0.063504 | $0.061591 | $0.064872 | $0.061591 | - | - |
| Aug-07 2025 | $0.061591 | $0.060302 | $0.061591 | $0.060302 | - | - |
| Aug-06 2025 | $0.060302 | $0.060065 | $0.060302 | $0.060065 | - | - |