Cap Mercado $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solarbeam (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-31 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-26 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-25 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-24 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-23 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-09 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-04 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-03 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-28 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-26 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-25 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-24 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-23 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |