Cap Mercado $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolAPE Token (SOLAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007815 | $0.00007791 | $0.00007875 | $0.00007817 | - | - |
| Dec-08 2025 | $0.00007817 | $0.00007817 | $0.00007872 | $0.00007817 | - | - |
| Dec-07 2025 | $0.00007817 | $0.00007807 | $0.00007879 | $0.00007879 | - | - |
| Dec-06 2025 | $0.00007879 | $0.00007879 | $0.0000798 | $0.00007942 | - | - |
| Dec-05 2025 | $0.00007942 | $0.00007931 | $0.00007994 | $0.00007931 | - | - |
| Dec-04 2025 | $0.00007931 | $0.00007931 | $0.00008394 | $0.00008394 | - | - |
| Dec-03 2025 | $0.00008394 | $0.00008333 | $0.00008394 | $0.00008363 | - | - |
| Dec-02 2025 | $0.00008363 | $0.00005931 | $0.00008363 | $0.00005931 | - | - |
| Dec-01 2025 | $0.00005931 | $0.0000583 | $0.00006912 | $0.00006912 | - | - |
| Nov-30 2025 | $0.00006937 | $0.00005882 | $0.00006942 | $0.00006789 | - | - |
| Nov-29 2025 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Nov-28 2025 | $0.00006789 | $0.0000673 | $0.00006911 | $0.00006839 | - | - |
| Nov-27 2025 | $0.00006839 | $0.00006839 | $0.00006879 | $0.00006879 | - | - |
| Nov-26 2025 | $0.00006879 | $0.00006822 | $0.00006879 | $0.0000687 | - | - |
| Nov-25 2025 | $0.0000687 | $0.00006815 | $0.0000687 | $0.00006864 | $2 | - |