Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolAPE Token (SOLAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009986 | $0.00009959 | $0.00010048 | $0.00009959 | - | - |
| Oct-04 2025 | $0.00009959 | $0.00009959 | $0.00010006 | $0.00010006 | - | - |
| Oct-03 2025 | $0.00010006 | $0.00009974 | $0.00010442 | $0.00010442 | - | - |
| Oct-02 2025 | $0.00010442 | $0.00010381 | $0.00010442 | $0.00010381 | - | - |
| Oct-01 2025 | $0.00010367 | $0.00010316 | $0.00010367 | $0.00010316 | - | - |
| Sep-30 2025 | $0.00010316 | $0.00010313 | $0.00011068 | $0.00011068 | $12 | - |
| Sep-29 2025 | $0.00011068 | $0.00010995 | $0.00011135 | $0.00011135 | $2 | - |
| Sep-28 2025 | $0.00011135 | $0.00011038 | $0.00011135 | $0.00011101 | - | - |
| Sep-27 2025 | $0.00011101 | $0.00010965 | $0.00011101 | $0.00011016 | - | - |
| Sep-26 2025 | $0.00011002 | $0.00010901 | $0.00011002 | $0.00010917 | - | - |
| Sep-25 2025 | $0.00010963 | $0.00010963 | $0.00011767 | $0.00011767 | $25 | - |
| Sep-24 2025 | $0.00011767 | $0.00011695 | $0.00011819 | $0.0001173 | - | - |
| Sep-23 2025 | $0.0001173 | $0.0001173 | $0.00011838 | $0.00011789 | - | - |
| Sep-22 2025 | $0.00011789 | $0.00011789 | $0.00011919 | $0.00011919 | - | - |
| Sep-21 2025 | $0.00011919 | $0.00011919 | $0.00011981 | $0.00011981 | - | - |