Cap Mercado $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolAPE Token (SOLAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000546 | $0.0000546 | $0.00005492 | $0.00005484 | - | - |
| Oct-26 2025 | $0.00005478 | $0.00005462 | $0.00005478 | $0.00005462 | - | - |
| Oct-25 2025 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Oct-24 2025 | $0.00005462 | $0.00005435 | $0.00005464 | $0.00005435 | - | - |
| Oct-23 2025 | $0.00005435 | $0.00005401 | $0.00005459 | $0.00005401 | - | - |
| Oct-22 2025 | $0.00005401 | $0.00004962 | $0.00005419 | $0.00004975 | - | - |
| Oct-21 2025 | $0.00004978 | $0.00004967 | $0.00005008 | $0.00004997 | $2 | - |
| Oct-20 2025 | $0.00004997 | $0.00004963 | $0.00004998 | $0.00004963 | $1 | - |
| Oct-19 2025 | $0.00004992 | $0.00004959 | $0.00004992 | $0.00004959 | - | - |
| Oct-18 2025 | $0.00004959 | $0.00004959 | $0.00005602 | $0.00005602 | - | - |
| Oct-17 2025 | $0.00005602 | $0.00005559 | $0.00006653 | $0.00006621 | - | - |
| Oct-16 2025 | $0.00006621 | $0.00006621 | $0.00006793 | $0.00006793 | - | - |
| Oct-15 2025 | $0.00006793 | $0.00006793 | $0.00008111 | $0.00008095 | - | - |
| Oct-14 2025 | $0.00008095 | $0.00007783 | $0.00008109 | $0.00007875 | $6 | - |
| Oct-13 2025 | $0.00007867 | $0.00006718 | $0.00007867 | $0.0000783 | - | - |