Cap Mercado $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolAPE Token (SOLAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009302 | $0.0000924 | $0.00009343 | $0.000093 | $3 | - |
| Nov-18 2025 | $0.00009329 | $0.000092 | $0.00009379 | $0.000092 | - | - |
| Nov-17 2025 | $0.000092 | $0.000092 | $0.00009985 | $0.00009918 | - | - |
| Nov-16 2025 | $0.00009918 | $0.00009918 | $0.00010383 | $0.00010322 | - | - |
| Nov-15 2025 | $0.00010322 | $0.00010319 | $0.00010391 | $0.00010319 | - | - |
| Nov-14 2025 | $0.00010319 | $0.00010305 | $0.00010401 | $0.00010401 | $5 | - |
| Nov-13 2025 | $0.00010401 | $0.00010348 | $0.00010492 | $0.00010427 | $4 | - |
| Nov-12 2025 | $0.00010427 | $0.00010427 | $0.00010508 | $0.00010453 | - | - |
| Nov-11 2025 | $0.00010497 | $0.00009025 | $0.00010553 | $0.00009078 | - | - |
| Nov-10 2025 | $0.00005499 | $0.00005499 | $0.00005545 | $0.00005505 | $82 | - |
| Nov-09 2025 | $0.00005505 | $0.00005502 | $0.00005528 | $0.00005502 | - | - |
| Nov-08 2025 | $0.00005502 | $0.00005477 | $0.00005525 | $0.00005525 | $1 | - |
| Nov-07 2025 | $0.00005525 | $0.00005462 | $0.00005525 | $0.00005476 | - | - |
| Nov-06 2025 | $0.00005476 | $0.00005476 | $0.00005523 | $0.00005523 | - | - |
| Nov-05 2025 | $0.00005523 | $0.00005467 | $0.00005523 | $0.00005493 | - | - |